| Jun 23 2026 |
8496 |
391.8 |
| Jun 16 2026 |
8503 |
391.8 |
| Jun 09 2026 |
8814 |
391.8 |
| Jun 02 2026 |
8828 |
391.8 |
| May 26 2026 |
10470 |
391.8 |
| May 19 2026 |
10660 |
391.8 |
| May 12 2026 |
10192 |
391.8 |
| May 05 2026 |
10226 |
391.8 |
| Apr 28 2026 |
10360 |
391.8 |
| Apr 21 2026 |
12021 |
391.8 |
| Apr 14 2026 |
12102 |
391.8 |
| Apr 07 2026 |
13750 |
391.8 |
| Mar 31 2026 |
13652 |
391.8 |
| Mar 24 2026 |
13627 |
391.8 |
| Mar 17 2026 |
13898 |
391.8 |
| Mar 10 2026 |
14085 |
391.8 |
| Mar 03 2026 |
14198 |
391.8 |
| Feb 24 2026 |
14583 |
391.8 |
| Feb 17 2026 |
14733 |
391.8 |
| Feb 10 2026 |
14748 |
391.8 |
| Feb 03 2026 |
14748 |
391.8 |
| Jan 27 2026 |
14717 |
391.8 |
| Jan 20 2026 |
14717 |
391.8 |
| Jan 13 2026 |
14717 |
391.8 |
| Jan 06 2026 |
14717 |
391.8 |
| Dec 30 2025 |
14717 |
391.8 |
| Dec 23 2025 |
14717 |
391.8 |
| Dec 16 2025 |
14717 |
391.8 |
| Dec 09 2025 |
14358 |
391.8 |
| Dec 02 2025 |
14068 |
391.8 |
| Nov 25 2025 |
13578 |
391.8 |
| Nov 18 2025 |
13668 |
391.8 |
| Nov 11 2025 |
13175 |
391.8 |
| Nov 04 2025 |
13204 |
391.8 |
| Oct 28 2025 |
13451 |
391.8 |
| Oct 21 2025 |
13581 |
391.8 |
| Oct 14 2025 |
13866 |
391.8 |
| Oct 07 2025 |
14034 |
391.8 |
| Sep 30 2025 |
14207 |
391.8 |
| Sep 23 2025 |
14488 |
391.8 |
| Sep 16 2025 |
14191 |
391.8 |
| Sep 09 2025 |
14478 |
391.8 |
| Sep 02 2025 |
13051 |
391.8 |
| Aug 26 2025 |
13062 |
391.8 |
| Aug 19 2025 |
13144 |
391.8 |
| Aug 05 2025 |
20273 |
481.15 |
| Jul 29 2025 |
20344 |
481.15 |
| Jul 22 2025 |
19720 |
481.15 |
| Jul 15 2025 |
20258 |
481.15 |
| Jul 08 2025 |
20324 |
481.15 |
| Jul 01 2025 |
20234 |
481.15 |
| Jun 24 2025 |
20486 |
481.15 |
| Jun 17 2025 |
20833 |
481.15 |
| Jun 10 2025 |
19004 |
481.15 |
| Jun 03 2025 |
19004 |
481.15 |
| May 27 2025 |
20988 |
481.15 |
| May 20 2025 |
18530 |
481.15 |
| May 13 2025 |
18114 |
481.15 |
| May 06 2025 |
18042 |
481.15 |
| Apr 29 2025 |
16396 |
481.15 |
| Apr 22 2025 |
17016 |
481.15 |
| Apr 15 2025 |
19385 |
481.15 |
| Apr 08 2025 |
19255 |
481.15 |
| Apr 01 2025 |
18990 |
481.15 |
| Mar 25 2025 |
18664 |
481.15 |
| Mar 18 2025 |
18439 |
481.15 |
| Mar 11 2025 |
19293 |
481.15 |
| Mar 04 2025 |
17316 |
481.15 |
| Feb 25 2025 |
17361 |
481.15 |
| Feb 18 2025 |
16929 |
481.15 |
| Feb 11 2025 |
15932 |
481.15 |
| Feb 04 2025 |
14331 |
481.15 |
| Jan 29 2025 |
14297 |
481.15 |
| Oct 02 2024 |
4830 |
440.43 |
| Oct 02 2024 |
6428 |
440.43 |
| Sep 25 2024 |
4770 |
440.43 |
| Sep 25 2024 |
6339 |
440.43 |
| Sep 18 2024 |
4771 |
440.43 |
| Sep 18 2024 |
6268 |
440.43 |
| Sep 11 2024 |
4752 |
440.43 |
| Sep 11 2024 |
6209 |
440.43 |
| Sep 04 2024 |
4919 |
440.43 |
| Sep 04 2024 |
6424 |
440.43 |
| Aug 28 2024 |
4964 |
440.43 |
| Aug 28 2024 |
6428 |
440.43 |
| Aug 21 2024 |
5006 |
440.43 |
| Aug 21 2024 |
6437 |
440.43 |
| Aug 14 2024 |
4959 |
440.43 |
| Aug 14 2024 |
6067 |
440.43 |
| Aug 07 2024 |
5005 |
440.43 |
| Aug 07 2024 |
8432 |
440.43 |
| Jul 31 2024 |
5056 |
440.43 |
| Jul 31 2024 |
8502 |
440.43 |
| Jul 24 2024 |
5029 |
440.43 |
| Jul 24 2024 |
8459 |
440.43 |
| Jul 17 2024 |
4955 |
440.43 |
| Jul 17 2024 |
8332 |
440.43 |
| Jul 10 2024 |
4704 |
440.43 |
| Jul 10 2024 |
6210 |
440.43 |
| Jul 03 2024 |
4849 |
440.43 |
| Jul 03 2024 |
6361 |
440.43 |
| Jun 26 2024 |
4695 |
440.43 |
| Jun 26 2024 |
6213 |
440.43 |
| Jun 19 2024 |
4720 |
440.43 |
| Jun 19 2024 |
6325 |
440.43 |
| Jun 12 2024 |
4660 |
440.43 |
| Jun 12 2024 |
6256 |
440.43 |
| Jun 05 2024 |
4638 |
440.43 |
| Jun 05 2024 |
6292 |
440.43 |
| May 29 2024 |
4742 |
440.43 |
| May 29 2024 |
6264 |
440.43 |
| May 22 2024 |
4998 |
440.43 |
| May 22 2024 |
6464 |
440.43 |
| May 15 2024 |
5016 |
440.43 |
| May 15 2024 |
6480 |
440.43 |
| May 08 2024 |
5039 |
440.43 |
| May 08 2024 |
6570 |
440.43 |
| May 01 2024 |
5147 |
440.43 |
| May 01 2024 |
7135 |
440.43 |
| Apr 24 2024 |
6560 |
440.43 |
| Apr 24 2024 |
9701 |
443.99 |
| Apr 17 2024 |
6590 |
440.43 |
| Apr 17 2024 |
9722 |
443.99 |
| Apr 10 2024 |
6630 |
440.43 |
| Apr 10 2024 |
9769 |
443.99 |
| Apr 03 2024 |
6511 |
440.43 |
| Apr 03 2024 |
9631 |
443.99 |
| Mar 27 2024 |
6554 |
440.43 |
| Mar 27 2024 |
9719 |
443.99 |
| Mar 21 2024 |
6571 |
440.43 |
| Mar 21 2024 |
9657 |
443.99 |
| Mar 14 2024 |
6562 |
440.43 |
| Mar 14 2024 |
9719 |
443.99 |
| Mar 07 2024 |
6571 |
440.43 |
| Mar 07 2024 |
9746 |
443.99 |
| Feb 29 2024 |
6576 |
440.43 |
| Feb 29 2024 |
9733 |
443.99 |
| Feb 22 2024 |
6575 |
440.43 |
| Feb 22 2024 |
9767 |
443.99 |
| Feb 15 2024 |
6439 |
440.43 |
| Feb 15 2024 |
9695 |
443.99 |
| Feb 08 2024 |
6498 |
440.43 |
| Feb 08 2024 |
9739 |
443.99 |
| Feb 01 2024 |
6443 |
440.43 |
| Feb 01 2024 |
9672 |
443.99 |
| Jan 25 2024 |
6391 |
440.43 |
| Jan 25 2024 |
9584 |
443.99 |
| Jan 18 2024 |
6391 |
440.43 |
| Jan 18 2024 |
9588 |
443.99 |
| Jan 11 2024 |
6391 |
440.43 |
| Jan 11 2024 |
9579 |
443.99 |
| Jan 04 2024 |
6391 |
440.43 |
| Jan 04 2024 |
9295 |
443.99 |
| Dec 28 2023 |
6391 |
440.43 |
| Dec 28 2023 |
9275 |
443.99 |
| Dec 21 2023 |
6391 |
440.43 |
| Dec 21 2023 |
9275 |
443.99 |
| Dec 14 2023 |
6391 |
440.43 |
| Dec 14 2023 |
9248 |
443.99 |
| Dec 07 2023 |
6391 |
440.43 |
| Dec 07 2023 |
9248 |
443.99 |
| Nov 30 2023 |
6389 |
440.43 |
| Nov 30 2023 |
9249 |
443.99 |
| Nov 23 2023 |
6389 |
440.43 |
| Nov 23 2023 |
9227 |
443.99 |
| Nov 16 2023 |
6391 |
440.43 |
| Nov 16 2023 |
9149 |
443.99 |
| Nov 09 2023 |
6406 |
440.43 |
| Nov 09 2023 |
9068 |
443.99 |
| Nov 02 2023 |
6404 |
440.43 |
| Nov 02 2023 |
9065 |
443.99 |
| Oct 26 2023 |
6395 |
440.43 |
| Oct 26 2023 |
9043 |
443.99 |
| Oct 19 2023 |
6411 |
440.43 |
| Oct 19 2023 |
8994 |
443.99 |
| Oct 12 2023 |
6382 |
440.43 |
| Oct 12 2023 |
8941 |
443.99 |
| Oct 05 2023 |
9232 |
451.11 |
| Sep 28 2023 |
9132 |
451.11 |
| Sep 21 2023 |
9065 |
451.11 |
| Sep 14 2023 |
9178 |
451.11 |
| Sep 07 2023 |
9318 |
451.11 |
| Aug 31 2023 |
9344 |
451.11 |
| Aug 24 2023 |
9167 |
451.11 |
| Aug 17 2023 |
9255 |
451.11 |
| Aug 10 2023 |
9295 |
451.11 |
| Aug 03 2023 |
9288 |
451.11 |
| Jul 27 2023 |
9318 |
451.11 |
| Jul 20 2023 |
8881 |
451.11 |
| Jul 13 2023 |
8877 |
451.11 |
| Jul 06 2023 |
8857 |
451.11 |
| Jun 29 2023 |
8886 |
451.11 |
| Jun 22 2023 |
8915 |
451.11 |
| Jun 15 2023 |
8859 |
451.11 |
| Jun 08 2023 |
8860 |
451.11 |
| Jun 01 2023 |
8886 |
451.11 |
| May 25 2023 |
8536 |
451.11 |
| May 18 2023 |
8533 |
451.11 |
| May 11 2023 |
8517 |
451.11 |
| May 04 2023 |
8292 |
451.11 |
| Apr 27 2023 |
8215 |
451.11 |
| Apr 20 2023 |
8220 |
451.11 |
| Apr 13 2023 |
8207 |
451.11 |
| Jul 28 2017 |
19269 |
534.33 |
| Jul 28 2017 |
27063 |
534.33 |
| Jul 21 2017 |
19409 |
534.33 |
| Jul 21 2017 |
27219 |
534.33 |
| Jul 14 2017 |
19530 |
534.33 |
| Jul 14 2017 |
27336 |
534.33 |
| Jul 07 2017 |
19572 |
534.33 |
| Jul 07 2017 |
27436 |
534.33 |
| Jun 30 2017 |
19677 |
534.33 |
| Jun 30 2017 |
27510 |
534.33 |
| Jun 23 2017 |
20780 |
534.33 |
| Jun 23 2017 |
27692 |
534.33 |
| Jun 16 2017 |
20832 |
534.33 |
| Jun 16 2017 |
27688 |
534.33 |
| Jun 09 2017 |
20932 |
534.33 |
| Jun 09 2017 |
27603 |
534.33 |
| Jun 02 2017 |
20983 |
534.33 |
| Jun 02 2017 |
28002 |
534.33 |
| May 26 2017 |
21204 |
534.33 |
| May 26 2017 |
28150 |
534.33 |
| May 19 2017 |
21256 |
534.33 |
| May 19 2017 |
28520 |
534.33 |
| May 12 2017 |
21416 |
534.33 |
| May 12 2017 |
28637 |
534.33 |
| May 05 2017 |
21373 |
534.33 |
| May 05 2017 |
28569 |
534.33 |
| Apr 28 2017 |
21059 |
534.33 |
| Apr 28 2017 |
28202 |
534.33 |
| Apr 21 2017 |
21346 |
534.33 |
| Apr 21 2017 |
28499 |
534.33 |
| Apr 14 2017 |
21343 |
534.33 |
| Apr 14 2017 |
28488 |
534.33 |
| Apr 07 2017 |
21507 |
534.33 |
| Apr 07 2017 |
28186 |
534.33 |
| Mar 31 2017 |
21860 |
534.33 |
| Mar 31 2017 |
28387 |
534.33 |
| Mar 24 2017 |
21573 |
534.33 |
| Mar 24 2017 |
27892 |
534.33 |
| Mar 17 2017 |
21671 |
534.33 |
| Mar 17 2017 |
28095 |
534.33 |
| Mar 10 2017 |
21776 |
534.33 |
| Mar 10 2017 |
28103 |
534.33 |
| Mar 03 2017 |
21657 |
534.33 |
| Mar 03 2017 |
27952 |
534.33 |
| Feb 24 2017 |
21521 |
534.33 |
| Feb 24 2017 |
27970 |
534.33 |
| Feb 17 2017 |
21247 |
534.33 |
| Feb 17 2017 |
27895 |
534.33 |
| Feb 10 2017 |
21284 |
534.33 |
| Feb 10 2017 |
28010 |
534.33 |
| Feb 03 2017 |
21278 |
534.33 |
| Feb 03 2017 |
27946 |
534.33 |
| Jan 27 2017 |
21307 |
534.33 |
| Jan 27 2017 |
27951 |
534.33 |
| Jan 20 2017 |
21280 |
534.33 |
| Jan 20 2017 |
27904 |
534.33 |
| Jan 13 2017 |
21297 |
534.33 |
| Jan 13 2017 |
27884 |
534.33 |
| Jan 06 2017 |
21307 |
534.33 |
| Jan 06 2017 |
27892 |
534.33 |
| Dec 30 2016 |
21319 |
534.33 |
| Dec 30 2016 |
27904 |
534.33 |
| Dec 23 2016 |
21319 |
534.33 |
| Dec 23 2016 |
27904 |
534.33 |
| Dec 16 2016 |
21310 |
534.33 |
| Dec 16 2016 |
27900 |
534.33 |
| Dec 09 2016 |
21308 |
534.33 |
| Dec 09 2016 |
27897 |
534.33 |
| Dec 02 2016 |
21308 |
534.33 |
| Dec 02 2016 |
27898 |
534.33 |
| Nov 25 2016 |
21304 |
534.33 |
| Nov 25 2016 |
27895 |
534.33 |
| Nov 18 2016 |
21304 |
534.33 |
| Nov 18 2016 |
27895 |
534.33 |
| Nov 11 2016 |
21304 |
534.33 |
| Nov 11 2016 |
27866 |
534.33 |
| Nov 04 2016 |
21304 |
534.33 |
| Nov 04 2016 |
27866 |
534.33 |
| Oct 28 2016 |
21305 |
534.33 |
| Oct 28 2016 |
27876 |
534.33 |
| Oct 21 2016 |
21302 |
534.33 |
| Oct 21 2016 |
27891 |
534.33 |
| Oct 14 2016 |
21221 |
534.33 |
| Oct 14 2016 |
27854 |
534.33 |
| Oct 07 2016 |
19884 |
515.55 |
| Oct 07 2016 |
21250 |
534.33 |
| Oct 07 2016 |
26963 |
524.94 |
| Sep 30 2016 |
21315 |
534.33 |
| Sep 30 2016 |
19893 |
515.55 |
| Sep 30 2016 |
27004 |
524.94 |
| Sep 23 2016 |
21370 |
534.33 |
| Sep 23 2016 |
19644 |
515.55 |
| Sep 23 2016 |
26818 |
524.94 |
| Sep 16 2016 |
21483 |
534.33 |
| Sep 16 2016 |
19558 |
515.55 |
| Sep 16 2016 |
26847 |
524.94 |
| Sep 09 2016 |
21579 |
534.33 |
| Sep 09 2016 |
19676 |
515.55 |
| Sep 09 2016 |
26943 |
524.94 |
| Sep 02 2016 |
21751 |
534.33 |
| Sep 02 2016 |
19722 |
515.55 |
| Sep 02 2016 |
27094 |
524.94 |
| Aug 26 2016 |
21811 |
534.33 |
| Aug 26 2016 |
19531 |
515.55 |
| Aug 26 2016 |
26917 |
524.94 |
| Aug 19 2016 |
19570 |
515.55 |
| Aug 19 2016 |
21849 |
534.33 |
| Aug 19 2016 |
26918 |
524.94 |
| Aug 12 2016 |
22152 |
534.33 |
| Aug 12 2016 |
19607 |
515.55 |
| Aug 12 2016 |
29138 |
524.94 |
| Aug 05 2016 |
21988 |
534.33 |
| Aug 05 2016 |
19653 |
515.55 |
| Aug 05 2016 |
29249 |
524.94 |
| Jul 29 2016 |
19537 |
515.55 |
| Jul 29 2016 |
28412 |
515.55 |
| Jul 22 2016 |
19673 |
515.55 |
| Jul 22 2016 |
28685 |
515.55 |
| Jun 22 2016 |
19945 |
515.55 |
| Jun 22 2016 |
29725 |
515.55 |
| Jun 15 2016 |
20224 |
515.55 |
| Jun 15 2016 |
30064 |
515.55 |
| Jun 08 2016 |
20327 |
515.55 |
| Jun 08 2016 |
30204 |
515.55 |
| Jun 01 2016 |
20437 |
515.55 |
| Jun 01 2016 |
30509 |
515.55 |
| May 25 2016 |
20404 |
515.55 |
| May 25 2016 |
30302 |
515.55 |
| May 18 2016 |
20508 |
515.55 |
| May 18 2016 |
30553 |
515.55 |
| May 11 2016 |
20565 |
515.55 |
| May 11 2016 |
30572 |
515.55 |
| May 04 2016 |
18238 |
479.32 |
| May 04 2016 |
20439 |
515.55 |
| May 04 2016 |
28103 |
497.44 |
| Apr 27 2016 |
18554 |
479.32 |
| Apr 27 2016 |
20705 |
515.55 |
| Apr 27 2016 |
28507 |
497.44 |
| Apr 20 2016 |
20562 |
515.55 |
| Apr 20 2016 |
18568 |
479.32 |
| Apr 20 2016 |
28455 |
497.44 |
| Apr 13 2016 |
18411 |
479.32 |
| Apr 13 2016 |
21001 |
515.55 |
| Apr 13 2016 |
28401 |
497.44 |
| Apr 06 2016 |
21524 |
515.55 |
| Apr 06 2016 |
18504 |
479.32 |
| Apr 06 2016 |
28724 |
497.44 |
| Mar 30 2016 |
21314 |
515.55 |
| Mar 30 2016 |
18399 |
479.32 |
| Mar 30 2016 |
28558 |
497.44 |
| Mar 23 2016 |
18349 |
479.32 |
| Mar 23 2016 |
21650 |
515.55 |
| Mar 23 2016 |
28670 |
497.44 |
| Mar 16 2016 |
18293 |
479.32 |
| Mar 16 2016 |
21838 |
515.55 |
| Mar 16 2016 |
28697 |
497.44 |
| Mar 09 2016 |
18188 |
479.32 |
| Mar 09 2016 |
21972 |
515.55 |
| Mar 09 2016 |
28777 |
497.44 |
| Mar 02 2016 |
21588 |
515.55 |
| Mar 02 2016 |
18145 |
479.32 |
| Mar 02 2016 |
28502 |
497.44 |
| Feb 24 2016 |
18064 |
479.32 |
| Feb 24 2016 |
21525 |
515.55 |
| Feb 24 2016 |
28352 |
497.44 |
| Feb 17 2016 |
18145 |
479.32 |
| Feb 17 2016 |
21785 |
515.55 |
| Feb 17 2016 |
28644 |
497.44 |
| Feb 10 2016 |
21621 |
515.55 |
| Feb 10 2016 |
18117 |
479.32 |
| Feb 10 2016 |
28544 |
497.44 |
| Feb 03 2016 |
18092 |
479.32 |
| Feb 03 2016 |
21585 |
515.55 |
| Feb 03 2016 |
28516 |
497.44 |
| Jan 27 2016 |
18027 |
479.32 |
| Jan 27 2016 |
21632 |
515.55 |
| Jan 27 2016 |
28484 |
497.44 |
| Jan 20 2016 |
18068 |
479.32 |
| Jan 20 2016 |
21628 |
515.55 |
| Jan 20 2016 |
28481 |
497.44 |
| Jan 13 2016 |
21655 |
515.55 |
| Jan 13 2016 |
18104 |
479.32 |
| Jan 13 2016 |
28526 |
497.44 |
| Jan 06 2016 |
18109 |
479.32 |
| Jan 06 2016 |
21655 |
515.55 |
| Jan 06 2016 |
28541 |
497.44 |
| Dec 30 2015 |
18099 |
479.32 |
| Dec 30 2015 |
21655 |
515.55 |
| Dec 30 2015 |
28527 |
497.44 |
| Dec 23 2015 |
18098 |
479.32 |
| Dec 23 2015 |
21653 |
515.55 |
| Dec 23 2015 |
28526 |
497.44 |
| Dec 16 2015 |
18098 |
479.32 |
| Dec 16 2015 |
21653 |
515.55 |
| Dec 16 2015 |
28526 |
497.44 |
| Dec 09 2015 |
18106 |
479.32 |
| Dec 09 2015 |
21654 |
515.55 |
| Dec 09 2015 |
28531 |
497.44 |
| Dec 02 2015 |
18107 |
479.32 |
| Dec 02 2015 |
21655 |
515.55 |
| Dec 02 2015 |
28533 |
497.44 |
| Nov 25 2015 |
21655 |
515.55 |
| Nov 25 2015 |
18107 |
479.32 |
| Nov 25 2015 |
28534 |
497.44 |
| Nov 18 2015 |
18107 |
479.32 |
| Nov 18 2015 |
21654 |
515.55 |
| Nov 18 2015 |
28533 |
497.44 |
| Nov 11 2015 |
18107 |
479.32 |
| Nov 11 2015 |
21624 |
515.55 |
| Nov 11 2015 |
28512 |
497.44 |
| Nov 04 2015 |
21624 |
515.55 |
| Nov 04 2015 |
18107 |
479.32 |
| Nov 04 2015 |
28512 |
497.44 |
| Oct 28 2015 |
18073 |
479.32 |
| Oct 28 2015 |
21626 |
515.55 |
| Oct 28 2015 |
28473 |
497.44 |
| Oct 21 2015 |
21548 |
515.55 |
| Oct 21 2015 |
18096 |
479.32 |
| Oct 21 2015 |
28435 |
497.44 |
| Oct 14 2015 |
18098 |
479.32 |
| Oct 14 2015 |
25984 |
479.32 |
| Oct 07 2015 |
18047 |
479.32 |
| Oct 07 2015 |
20906 |
507.71 |
| Oct 07 2015 |
27899 |
493.52 |
| Sep 30 2015 |
18046 |
479.32 |
| Sep 30 2015 |
20918 |
507.71 |
| Sep 30 2015 |
27913 |
493.52 |
| Sep 23 2015 |
18028 |
479.32 |
| Sep 23 2015 |
21025 |
507.71 |
| Sep 23 2015 |
27948 |
493.52 |
| Sep 16 2015 |
20804 |
507.71 |
| Sep 16 2015 |
18002 |
479.32 |
| Sep 16 2015 |
27808 |
493.52 |
| Sep 09 2015 |
17964 |
479.32 |
| Sep 09 2015 |
20749 |
507.71 |
| Sep 09 2015 |
27742 |
493.52 |
| Sep 02 2015 |
17775 |
479.32 |
| Sep 02 2015 |
20850 |
507.71 |
| Sep 02 2015 |
27677 |
493.52 |
| Aug 26 2015 |
21047 |
507.71 |
| Aug 26 2015 |
18014 |
479.32 |
| Aug 26 2015 |
27874 |
493.52 |
| Aug 19 2015 |
18088 |
479.32 |
| Aug 19 2015 |
21287 |
507.71 |
| Aug 19 2015 |
28145 |
493.52 |
| Aug 12 2015 |
18201 |
479.32 |
| Aug 12 2015 |
21258 |
507.71 |
| Aug 12 2015 |
28278 |
493.52 |
| Aug 05 2015 |
18105 |
479.32 |
| Aug 05 2015 |
21346 |
507.71 |
| Aug 05 2015 |
28241 |
493.52 |
| Jul 29 2015 |
21323 |
507.71 |
| Jul 29 2015 |
18284 |
479.32 |
| Jul 29 2015 |
28459 |
493.52 |
| Jul 22 2015 |
21299 |
507.71 |
| Jul 22 2015 |
30335 |
507.71 |
| Jul 15 2015 |
21634 |
507.71 |
| Jul 15 2015 |
30563 |
507.71 |
| Jul 08 2015 |
21729 |
507.71 |
| Jul 08 2015 |
30704 |
507.71 |
| Jul 01 2015 |
21869 |
507.71 |
| Jul 01 2015 |
30852 |
507.71 |
| Jun 24 2015 |
21915 |
507.71 |
| Jun 24 2015 |
30952 |
507.71 |
| Jun 17 2015 |
21769 |
507.71 |
| Jun 17 2015 |
30973 |
507.71 |
| Jun 10 2015 |
21997 |
507.71 |
| Jun 10 2015 |
31061 |
507.71 |
| Jun 03 2015 |
22158 |
507.71 |
| Jun 03 2015 |
31249 |
507.71 |
| May 27 2015 |
21959 |
507.71 |
| May 27 2015 |
30951 |
507.71 |
| May 20 2015 |
22059 |
507.71 |
| May 20 2015 |
30981 |
507.71 |
| May 13 2015 |
22335 |
507.71 |
| May 13 2015 |
31079 |
507.71 |
| May 06 2015 |
22114 |
507.71 |
| May 06 2015 |
30687 |
507.71 |
| Apr 29 2015 |
22391 |
507.71 |
| Apr 29 2015 |
30953 |
507.71 |
| Apr 22 2015 |
22447 |
507.71 |
| Apr 22 2015 |
31094 |
507.71 |
| Apr 15 2015 |
22017 |
507.71 |
| Apr 15 2015 |
30690 |
507.71 |
| Apr 08 2015 |
22113 |
507.71 |
| Apr 08 2015 |
30826 |
507.71 |
| Apr 01 2015 |
22269 |
507.71 |
| Apr 01 2015 |
31392 |
507.71 |
| Mar 25 2015 |
21658 |
507.71 |
| Mar 25 2015 |
30547 |
507.71 |
| Mar 18 2015 |
20676 |
507.71 |
| Mar 18 2015 |
29478 |
507.71 |
| Mar 11 2015 |
21150 |
507.71 |
| Mar 11 2015 |
30261 |
507.71 |
| Mar 04 2015 |
21551 |
507.71 |
| Mar 04 2015 |
30633 |
507.71 |
| Feb 25 2015 |
21591 |
507.71 |
| Feb 25 2015 |
30639 |
507.71 |
| Feb 18 2015 |
21781 |
507.71 |
| Feb 18 2015 |
30753 |
507.71 |
| Feb 11 2015 |
21779 |
507.71 |
| Feb 11 2015 |
30760 |
507.71 |
| Feb 04 2015 |
21839 |
507.71 |
| Feb 04 2015 |
30783 |
507.71 |
| Jan 28 2015 |
21786 |
507.71 |
| Jan 28 2015 |
30772 |
507.71 |
| Jan 21 2015 |
21821 |
507.71 |
| Jan 21 2015 |
30805 |
507.71 |
| Jan 14 2015 |
21838 |
507.71 |
| Jan 14 2015 |
30805 |
507.71 |
| Jan 07 2015 |
21837 |
507.71 |
| Jan 07 2015 |
30783 |
507.71 |
| Dec 31 2014 |
21837 |
507.71 |
| Dec 31 2014 |
30803 |
507.71 |
| Dec 24 2014 |
21837 |
507.71 |
| Dec 24 2014 |
30803 |
507.71 |
| Dec 17 2014 |
21837 |
507.71 |
| Dec 17 2014 |
30792 |
507.71 |
| Dec 10 2014 |
21837 |
507.71 |
| Dec 10 2014 |
30793 |
507.71 |
| Dec 03 2014 |
21837 |
507.71 |
| Dec 03 2014 |
30793 |
507.71 |
| Nov 26 2014 |
21837 |
507.71 |
| Nov 26 2014 |
30793 |
507.71 |
| Nov 19 2014 |
21837 |
507.71 |
| Nov 19 2014 |
30794 |
507.71 |
| Nov 12 2014 |
21837 |
507.71 |
| Nov 12 2014 |
30797 |
507.71 |
| Nov 05 2014 |
21837 |
507.71 |
| Nov 05 2014 |
30798 |
507.71 |
| Oct 29 2014 |
21830 |
507.71 |
| Oct 29 2014 |
30794 |
507.71 |
| Oct 22 2014 |
21775 |
507.71 |
| Oct 22 2014 |
30796 |
507.71 |
| Oct 08 2014 |
13486 |
428.61 |
| Oct 08 2014 |
19710 |
428.61 |
| Oct 01 2014 |
13495 |
428.61 |
| Oct 01 2014 |
19733 |
428.61 |
| Sep 24 2014 |
13576 |
428.61 |
| Sep 24 2014 |
19744 |
428.61 |
| Sep 17 2014 |
13476 |
428.61 |
| Sep 17 2014 |
19725 |
428.61 |
| Sep 10 2014 |
13494 |
428.61 |
| Sep 10 2014 |
19738 |
428.61 |
| Sep 03 2014 |
13512 |
428.61 |
| Sep 03 2014 |
19796 |
428.61 |
| Aug 27 2014 |
13437 |
428.61 |
| Aug 27 2014 |
19833 |
428.61 |
| Aug 20 2014 |
13435 |
428.61 |
| Aug 20 2014 |
19843 |
428.61 |
| Aug 13 2014 |
13424 |
428.61 |
| Aug 13 2014 |
19894 |
428.61 |
| Aug 06 2014 |
6055 |
392.59 |
| Aug 06 2014 |
13560 |
428.61 |
| Aug 06 2014 |
17404 |
410.6 |
| Jul 30 2014 |
13578 |
428.61 |
| Jul 30 2014 |
6144 |
392.59 |
| Jul 30 2014 |
17530 |
410.6 |
| Jul 23 2014 |
6014 |
392.59 |
| Jul 23 2014 |
13484 |
428.61 |
| Jul 23 2014 |
17464 |
410.6 |
| Jul 16 2014 |
6112 |
392.59 |
| Jul 16 2014 |
13635 |
428.61 |
| Jul 16 2014 |
17460 |
410.6 |
| Jul 09 2014 |
5982 |
392.59 |
| Jul 09 2014 |
13720 |
428.61 |
| Jul 09 2014 |
17422 |
410.6 |
| Jul 02 2014 |
6136 |
392.59 |
| Jul 02 2014 |
13790 |
428.61 |
| Jul 02 2014 |
17596 |
410.6 |
| Jun 25 2014 |
5981 |
392.59 |
| Jun 25 2014 |
13878 |
428.61 |
| Jun 25 2014 |
17622 |
410.6 |
| Jun 18 2014 |
5973 |
392.59 |
| Jun 18 2014 |
13927 |
428.61 |
| Jun 18 2014 |
17641 |
410.6 |
| Jun 11 2014 |
13874 |
428.61 |
| Jun 11 2014 |
6250 |
392.59 |
| Jun 11 2014 |
17824 |
410.6 |
| Jun 04 2014 |
6313 |
392.59 |
| Jun 04 2014 |
13952 |
428.61 |
| Jun 04 2014 |
17973 |
410.6 |
| May 28 2014 |
6368 |
392.59 |
| May 28 2014 |
13888 |
428.61 |
| May 28 2014 |
17953 |
410.6 |
| May 21 2014 |
13924 |
428.61 |
| May 21 2014 |
6368 |
392.59 |
| May 21 2014 |
18025 |
410.6 |
| May 14 2014 |
14035 |
428.61 |
| May 14 2014 |
6489 |
392.59 |
| May 14 2014 |
18092 |
410.6 |
| May 07 2014 |
6149 |
392.59 |
| May 07 2014 |
13661 |
428.61 |
| May 07 2014 |
17823 |
410.6 |
| Apr 30 2014 |
14116 |
428.61 |
| Apr 30 2014 |
6461 |
392.59 |
| Apr 30 2014 |
18280 |
410.6 |
| Apr 23 2014 |
14413 |
428.61 |
| Apr 23 2014 |
6649 |
392.59 |
| Apr 23 2014 |
18549 |
410.6 |
| Apr 16 2014 |
6571 |
392.59 |
| Apr 16 2014 |
14428 |
428.61 |
| Apr 16 2014 |
18439 |
410.6 |
| Apr 09 2014 |
6580 |
392.59 |
| Apr 09 2014 |
14966 |
428.61 |
| Apr 09 2014 |
18748 |
410.6 |
| Apr 02 2014 |
14992 |
428.61 |
| Apr 02 2014 |
6406 |
392.59 |
| Apr 02 2014 |
18389 |
410.6 |
| Mar 26 2014 |
6391 |
392.59 |
| Mar 26 2014 |
14703 |
428.61 |
| Mar 26 2014 |
18360 |
410.6 |
| Mar 19 2014 |
6489 |
392.59 |
| Mar 19 2014 |
14644 |
428.61 |
| Mar 19 2014 |
18349 |
410.6 |
| Mar 12 2014 |
6496 |
392.59 |
| Mar 12 2014 |
14644 |
428.61 |
| Mar 12 2014 |
18369 |
410.6 |
| Mar 05 2014 |
14442 |
428.61 |
| Mar 05 2014 |
6448 |
392.59 |
| Mar 05 2014 |
18280 |
410.6 |
| Feb 26 2014 |
6494 |
392.59 |
| Feb 26 2014 |
14381 |
428.61 |
| Feb 26 2014 |
18286 |
410.6 |
| Feb 19 2014 |
6524 |
392.59 |
| Feb 19 2014 |
14457 |
428.61 |
| Feb 19 2014 |
18312 |
410.6 |
| Feb 12 2014 |
14428 |
428.61 |
| Feb 12 2014 |
6579 |
392.59 |
| Feb 12 2014 |
18263 |
410.6 |
| Feb 05 2014 |
6575 |
392.59 |
| Feb 05 2014 |
14458 |
428.61 |
| Feb 05 2014 |
18335 |
410.6 |
| Jan 29 2014 |
6575 |
392.59 |
| Jan 29 2014 |
14391 |
428.61 |
| Jan 29 2014 |
18352 |
410.6 |
| Jan 22 2014 |
6579 |
392.59 |
| Jan 22 2014 |
14326 |
428.61 |
| Jan 22 2014 |
18282 |
410.6 |
| Jan 15 2014 |
6579 |
392.59 |
| Jan 15 2014 |
14335 |
428.61 |
| Jan 15 2014 |
18312 |
410.6 |
| Jan 08 2014 |
6579 |
392.59 |
| Jan 08 2014 |
14245 |
428.61 |
| Jan 08 2014 |
18266 |
410.6 |
| Jan 01 2014 |
6579 |
392.59 |
| Jan 01 2014 |
14245 |
428.61 |
| Jan 01 2014 |
18268 |
410.6 |
| Dec 25 2013 |
14245 |
428.61 |
| Dec 25 2013 |
6596 |
392.59 |
| Dec 25 2013 |
18274 |
410.6 |
| Dec 18 2013 |
6596 |
392.59 |
| Dec 18 2013 |
14245 |
428.61 |
| Dec 18 2013 |
18274 |
410.6 |
| Dec 11 2013 |
6598 |
392.59 |
| Dec 11 2013 |
14246 |
428.61 |
| Dec 11 2013 |
18275 |
410.6 |
| Dec 04 2013 |
14247 |
428.61 |
| Dec 04 2013 |
6598 |
392.59 |
| Dec 04 2013 |
18276 |
410.6 |
| Nov 27 2013 |
14247 |
428.61 |
| Nov 27 2013 |
6598 |
392.59 |
| Nov 27 2013 |
18276 |
410.6 |
| Nov 20 2013 |
6599 |
392.59 |
| Nov 20 2013 |
14247 |
428.61 |
| Nov 20 2013 |
18277 |
410.6 |
| Nov 13 2013 |
14247 |
428.61 |
| Nov 13 2013 |
6599 |
392.59 |
| Nov 13 2013 |
18277 |
410.6 |
| Nov 06 2013 |
14247 |
428.61 |
| Nov 06 2013 |
6599 |
392.59 |
| Nov 06 2013 |
18277 |
410.6 |
| Oct 30 2013 |
6599 |
392.59 |
| Oct 30 2013 |
14247 |
428.61 |
| Oct 30 2013 |
18275 |
410.6 |
| Oct 23 2013 |
6599 |
392.59 |
| Oct 23 2013 |
14240 |
428.61 |
| Oct 23 2013 |
18274 |
410.6 |
| Oct 16 2013 |
14257 |
428.61 |
| Oct 16 2013 |
6576 |
392.59 |
| Oct 16 2013 |
18267 |
410.6 |
| Oct 09 2013 |
6529 |
392.59 |
| Oct 09 2013 |
15714 |
392.59 |
| Oct 02 2013 |
6576 |
392.59 |
| Oct 02 2013 |
15736 |
392.59 |
| Sep 25 2013 |
6553 |
392.59 |
| Sep 25 2013 |
15687 |
392.59 |
| Sep 18 2013 |
6518 |
392.59 |
| Sep 18 2013 |
15560 |
392.59 |
| Sep 11 2013 |
6429 |
392.59 |
| Sep 11 2013 |
15466 |
392.59 |
| Sep 04 2013 |
6480 |
392.59 |
| Sep 04 2013 |
15585 |
392.59 |
| Aug 28 2013 |
6667 |
392.59 |
| Aug 28 2013 |
15562 |
392.59 |
| Aug 21 2013 |
6662 |
392.59 |
| Aug 21 2013 |
15650 |
392.59 |
| May 29 2013 |
26350 |
580.77 |
| May 29 2013 |
39389 |
580.77 |
| May 22 2013 |
26851 |
580.77 |
| May 22 2013 |
40170 |
580.77 |
| May 15 2013 |
26790 |
580.77 |
| May 15 2013 |
40189 |
580.77 |
| May 08 2013 |
26792 |
580.77 |
| May 08 2013 |
40125 |
580.77 |
| May 01 2013 |
27206 |
580.77 |
| May 01 2013 |
40394 |
580.77 |
| Apr 24 2013 |
26338 |
580.77 |
| Apr 24 2013 |
40069 |
580.77 |
| Apr 17 2013 |
26483 |
580.77 |
| Apr 17 2013 |
40128 |
580.77 |
| Apr 10 2013 |
26391 |
580.77 |
| Apr 10 2013 |
39810 |
580.77 |
| Apr 03 2013 |
26310 |
580.77 |
| Apr 03 2013 |
39579 |
580.77 |
| Mar 27 2013 |
26826 |
580.77 |
| Mar 27 2013 |
39788 |
580.77 |
| Mar 20 2013 |
26592 |
580.77 |
| Mar 20 2013 |
39660 |
580.77 |
| Mar 13 2013 |
19418 |
580.77 |
| Mar 13 2013 |
39481 |
580.77 |
| Oct 19 2012 |
24302 |
580.77 |
| Oct 19 2012 |
38677 |
580.77 |
| Sep 23 2012 |
23835 |
580.77 |
| Sep 23 2012 |
38093 |
580.77 |
| Aug 31 2012 |
22792 |
580.77 |
| Aug 31 2012 |
37141 |
580.77 |
| Aug 24 2012 |
22481 |
580.77 |
| Aug 24 2012 |
36657 |
580.77 |
| Aug 10 2012 |
21616 |
580.77 |
| Aug 10 2012 |
35403 |
580.77 |
| Aug 03 2012 |
19783 |
545.07 |
| Aug 03 2012 |
32339 |
545.07 |
| Jul 27 2012 |
19502 |
545.07 |
| Jul 27 2012 |
31587 |
545.07 |
| Jul 06 2012 |
18564 |
545.07 |
| Jul 06 2012 |
30519 |
545.07 |
| Jun 22 2012 |
18207 |
545.07 |
| Jun 22 2012 |
29359 |
545.07 |
| Jun 15 2012 |
17984 |
545.07 |
| Jun 15 2012 |
29658 |
545.07 |
| Jun 08 2012 |
17672 |
545.07 |
| Jun 08 2012 |
29395 |
545.07 |
| Jun 01 2012 |
16092 |
509.38 |
| Jun 01 2012 |
26275 |
509.38 |
| May 25 2012 |
15031 |
509.38 |
| May 25 2012 |
24525 |
509.38 |
| May 18 2012 |
15076 |
509.38 |
| May 18 2012 |
24762 |
509.38 |
| May 11 2012 |
14596 |
509.38 |
| May 11 2012 |
24604 |
509.38 |
| May 04 2012 |
13504 |
509.38 |
| May 04 2012 |
23960 |
509.38 |
| Apr 27 2012 |
11953 |
509.38 |
| Apr 27 2012 |
23116 |
509.38 |
| Apr 13 2012 |
9237 |
509.38 |
| Apr 13 2012 |
21260 |
509.38 |
| Apr 06 2012 |
8290 |
509.38 |
| Apr 06 2012 |
20686 |
509.38 |
| Mar 27 2012 |
8354 |
521.35 |
| Mar 27 2012 |
21035 |
521.35 |
| Sep 23 2011 |
12647 |
533.32 |
| Sep 23 2011 |
18755 |
533.32 |
| Sep 16 2011 |
12622 |
533.32 |
| Sep 16 2011 |
18706 |
533.32 |
| Sep 10 2011 |
12358 |
533.32 |
| Sep 10 2011 |
18292 |
533.32 |
| Sep 02 2011 |
12186 |
533.32 |
| Sep 02 2011 |
18148 |
533.32 |
| Aug 26 2011 |
12148 |
533.32 |
| Aug 26 2011 |
18117 |
533.32 |
| Aug 19 2011 |
11904 |
533.32 |
| Aug 19 2011 |
17094 |
533.32 |
| Aug 12 2011 |
11832 |
533.32 |
| Aug 12 2011 |
16873 |
533.32 |
| Aug 05 2011 |
9887 |
475.8 |
| Aug 05 2011 |
13783 |
475.8 |
| Jul 29 2011 |
9807 |
475.8 |
| Jul 29 2011 |
13641 |
475.8 |
| Jul 22 2011 |
9398 |
475.8 |
| Jul 22 2011 |
13060 |
475.8 |
| Jul 15 2011 |
8931 |
475.8 |
| Jul 15 2011 |
12456 |
475.8 |
| Jul 08 2011 |
8529 |
475.8 |
| Jul 08 2011 |
11758 |
475.8 |
| Jul 01 2011 |
6868 |
475.8 |
| Jul 01 2011 |
9437 |
475.8 |
| Jun 17 2011 |
6565 |
475.8 |
| Jun 17 2011 |
9095 |
475.8 |
| Jun 10 2011 |
6343 |
475.8 |
| Jun 10 2011 |
9214 |
475.8 |
| Jun 03 2011 |
4248 |
418.27 |
| Jun 03 2011 |
6165 |
418.27 |
| May 29 2011 |
4243 |
418.27 |
| May 29 2011 |
6212 |
418.27 |
| May 06 2011 |
4273 |
418.27 |
| May 06 2011 |
6266 |
418.27 |
| Apr 22 2011 |
4544 |
418.27 |
| Apr 22 2011 |
6665 |
418.27 |
| Apr 01 2011 |
4694 |
418.27 |
| Apr 01 2011 |
6758 |
418.27 |
| Oct 15 2010 |
6186 |
418.27 |
| Oct 15 2010 |
8921 |
418.27 |
