| Sep 07 2018 |
13098 |
482.64 |
| Sep 07 2018 |
17482 |
482.64 |
| Aug 31 2018 |
13201 |
482.64 |
| Aug 31 2018 |
17565 |
482.64 |
| Aug 24 2018 |
13084 |
482.64 |
| Aug 24 2018 |
17538 |
482.64 |
| Aug 17 2018 |
13308 |
482.64 |
| Aug 17 2018 |
17744 |
482.64 |
| Aug 10 2018 |
13305 |
482.64 |
| Aug 10 2018 |
17866 |
482.64 |
| Aug 03 2018 |
13432 |
482.64 |
| Aug 03 2018 |
18023 |
482.64 |
| Jul 27 2018 |
13438 |
482.64 |
| Jul 27 2018 |
18052 |
482.64 |
| Jul 20 2018 |
13630 |
482.64 |
| Jul 20 2018 |
18303 |
482.64 |
| Jul 13 2018 |
13450 |
482.64 |
| Jul 13 2018 |
18122 |
482.64 |
| Jul 06 2018 |
13417 |
482.64 |
| Jul 06 2018 |
17883 |
482.64 |
| Jun 29 2018 |
13420 |
482.64 |
| Jun 29 2018 |
17898 |
482.64 |
| Jun 22 2018 |
13717 |
482.64 |
| Jun 22 2018 |
18208 |
482.64 |
| Jun 15 2018 |
13681 |
482.64 |
| Jun 15 2018 |
18272 |
482.64 |
| Jun 08 2018 |
13822 |
482.64 |
| Jun 08 2018 |
18469 |
482.64 |
| Jun 01 2018 |
13932 |
482.64 |
| Jun 01 2018 |
18833 |
482.64 |
| May 25 2018 |
14005 |
482.64 |
| May 25 2018 |
19007 |
482.64 |
| May 18 2018 |
14017 |
482.64 |
| May 18 2018 |
19058 |
482.64 |
| May 11 2018 |
13962 |
482.64 |
| May 11 2018 |
19147 |
482.64 |
| May 04 2018 |
14184 |
482.64 |
| May 04 2018 |
19344 |
482.64 |
| Apr 27 2018 |
14213 |
482.64 |
| Apr 27 2018 |
19245 |
482.64 |
| Apr 20 2018 |
14335 |
482.64 |
| Apr 20 2018 |
19370 |
482.64 |
| Apr 13 2018 |
14290 |
482.64 |
| Apr 13 2018 |
19294 |
482.64 |
| Apr 06 2018 |
14201 |
482.64 |
| Apr 06 2018 |
19385 |
482.64 |
| Mar 30 2018 |
14309 |
482.64 |
| Mar 30 2018 |
19656 |
482.64 |
| Mar 23 2018 |
14325 |
482.64 |
| Mar 23 2018 |
19832 |
482.64 |
| Mar 16 2018 |
14354 |
482.64 |
| Mar 16 2018 |
19770 |
482.64 |
| Mar 09 2018 |
14262 |
482.64 |
| Mar 09 2018 |
19760 |
482.64 |
| Mar 02 2018 |
14395 |
482.64 |
| Mar 02 2018 |
20025 |
482.64 |
| Feb 23 2018 |
14537 |
482.64 |
| Feb 23 2018 |
20186 |
482.64 |
| Feb 16 2018 |
14501 |
482.64 |
| Feb 16 2018 |
20176 |
482.64 |
| Feb 09 2018 |
14532 |
482.64 |
| Feb 09 2018 |
19982 |
482.64 |
| Feb 02 2018 |
14495 |
482.64 |
| Feb 02 2018 |
19885 |
482.64 |
| Jan 26 2018 |
14531 |
482.64 |
| Jan 26 2018 |
19940 |
482.64 |
| Jan 19 2018 |
14531 |
482.64 |
| Jan 19 2018 |
19938 |
482.64 |
| Jan 12 2018 |
14504 |
482.64 |
| Jan 12 2018 |
19930 |
482.64 |
| Jan 05 2018 |
14537 |
482.64 |
| Jan 05 2018 |
19959 |
482.64 |
| Dec 29 2017 |
14538 |
482.64 |
| Dec 29 2017 |
19959 |
482.64 |
| Dec 22 2017 |
14540 |
482.64 |
| Dec 22 2017 |
19961 |
482.64 |
| Dec 15 2017 |
14530 |
482.64 |
| Dec 15 2017 |
19957 |
482.64 |
| Dec 08 2017 |
14530 |
482.64 |
| Dec 08 2017 |
19957 |
482.64 |
| Dec 01 2017 |
14530 |
482.64 |
| Dec 01 2017 |
19957 |
482.64 |
| Nov 24 2017 |
14530 |
482.64 |
| Nov 24 2017 |
19957 |
482.64 |
| Nov 17 2017 |
14530 |
482.64 |
| Nov 17 2017 |
19958 |
482.64 |
| Nov 10 2017 |
14530 |
482.64 |
| Nov 10 2017 |
19968 |
482.64 |
| Nov 03 2017 |
14531 |
482.64 |
| Nov 03 2017 |
19969 |
482.64 |
| Oct 27 2017 |
14531 |
482.64 |
| Oct 27 2017 |
20008 |
482.64 |
| Oct 20 2017 |
14546 |
482.64 |
| Oct 20 2017 |
19944 |
482.64 |
| Oct 13 2017 |
14546 |
482.64 |
| Oct 13 2017 |
19974 |
482.64 |
| Oct 06 2017 |
14533 |
482.64 |
| Oct 06 2017 |
19975 |
482.64 |
| Sep 29 2017 |
14550 |
482.64 |
| Sep 29 2017 |
19886 |
482.64 |
| Sep 22 2017 |
14545 |
482.64 |
| Sep 22 2017 |
20082 |
482.64 |
| Sep 15 2017 |
14628 |
482.64 |
| Sep 15 2017 |
20158 |
482.64 |
| Jul 01 2010 |
5065 |
406.62 |
| Jul 01 2010 |
7467 |
406.62 |
| Jun 15 2010 |
4901 |
406.62 |
| Jun 15 2010 |
7153 |
406.62 |
| Jun 01 2010 |
4440 |
406.62 |
| Jun 01 2010 |
6635 |
406.62 |
| May 27 2010 |
3932 |
406.62 |
| May 27 2010 |
6017 |
406.62 |
| May 15 2010 |
4067 |
406.62 |
| May 15 2010 |
6222 |
406.62 |
| Apr 30 2010 |
6093 |
409.7 |
| Apr 15 2010 |
3827 |
409.7 |
| Apr 15 2010 |
1050 |
313.5 |
| Apr 15 2010 |
4591 |
377.63 |
| Apr 02 2010 |
878 |
313.5 |
| Apr 02 2010 |
3136 |
409.7 |
| Apr 02 2010 |
3994 |
377.63 |
| Aug 30 2009 |
696 |
313.5 |
| Aug 30 2009 |
2004 |
409.7 |
| Aug 30 2009 |
2575 |
377.63 |
| Aug 15 2009 |
696 |
313.5 |
| Aug 15 2009 |
2178 |
409.7 |
| Aug 15 2009 |
2593 |
377.63 |
| Aug 01 2009 |
692 |
313.5 |
| Aug 01 2009 |
2196 |
412.79 |
| Aug 01 2009 |
2365 |
363.14 |
| Jul 15 2009 |
2195 |
412.79 |
| Jul 15 2009 |
689 |
313.5 |
| Jul 15 2009 |
2344 |
363.14 |
| Jul 01 2009 |
693 |
313.5 |
| Jul 01 2009 |
1822 |
412.79 |
| Jul 01 2009 |
2138 |
363.14 |
| Jun 15 2009 |
1840 |
412.79 |
| Jun 15 2009 |
2103 |
363.14 |
| Jun 01 2009 |
686 |
313.5 |
| Jun 01 2009 |
1771 |
412.79 |
| Jun 01 2009 |
2005 |
363.14 |
| May 15 2009 |
1728 |
412.79 |
| May 15 2009 |
686 |
313.5 |
| May 15 2009 |
2054 |
363.14 |
| May 01 2009 |
1163 |
381.61 |
| May 01 2009 |
640 |
313.5 |
| May 01 2009 |
1683 |
347.55 |
| Apr 15 2009 |
651 |
330.18 |
| Apr 15 2009 |
1142 |
381.61 |
| Apr 15 2009 |
1699 |
355.9 |
| Apr 01 2009 |
1138 |
381.61 |
| Apr 01 2009 |
651 |
330.18 |
| Apr 01 2009 |
1695 |
355.9 |
| Oct 14 2008 |
651 |
330.18 |
| Oct 14 2008 |
1099 |
381.61 |
| Oct 14 2008 |
1552 |
355.9 |
| Jul 13 2008 |
1290 |
355.9 |
