| Jun 07 2026 |
825 |
276.93 |
| Jun 02 2026 |
804 |
273.55 |
| May 26 2026 |
791 |
273.55 |
| May 19 2026 |
720 |
267.64 |
| May 12 2026 |
722 |
267.64 |
| May 05 2026 |
728 |
267.64 |
| Apr 28 2026 |
724 |
267.64 |
| Apr 21 2026 |
734 |
267.64 |
| Apr 14 2026 |
714 |
267.64 |
| Apr 07 2026 |
703 |
267.64 |
| Mar 31 2026 |
711 |
267.64 |
| Mar 24 2026 |
651 |
262.43 |
| Mar 17 2026 |
442 |
242.57 |
| Mar 10 2026 |
440 |
242.57 |
| Mar 03 2026 |
434 |
242.57 |
| Feb 24 2026 |
513 |
250.28 |
| Feb 17 2026 |
506 |
250.28 |
| Feb 10 2026 |
505 |
250.28 |
| Feb 03 2026 |
503 |
250.28 |
| Jan 27 2026 |
506 |
250.28 |
| Jan 20 2026 |
505 |
250.28 |
| Jan 13 2026 |
505 |
250.28 |
| Jan 06 2026 |
506 |
250.28 |
| Dec 30 2025 |
506 |
250.28 |
| Dec 23 2025 |
506 |
250.28 |
| Dec 16 2025 |
475 |
247.69 |
| Dec 09 2025 |
475 |
247.69 |
| Dec 02 2025 |
474 |
247.69 |
| Nov 25 2025 |
474 |
247.69 |
| Nov 18 2025 |
474 |
247.69 |
| Nov 11 2025 |
458 |
245.83 |
| Nov 04 2025 |
460 |
245.83 |
| Oct 28 2025 |
460 |
245.83 |
| Oct 21 2025 |
460 |
245.83 |
| Oct 14 2025 |
460 |
245.83 |
| Oct 07 2025 |
461 |
245.83 |
| Sep 30 2025 |
463 |
245.83 |
| Sep 23 2025 |
457 |
245.83 |
| Sep 16 2025 |
458 |
245.83 |
| Sep 09 2025 |
457 |
245.83 |
| Sep 02 2025 |
457 |
245.83 |
| Aug 26 2025 |
406 |
245.69 |
| Aug 19 2025 |
410 |
245.69 |
| Aug 12 2025 |
396 |
245.69 |
| Aug 05 2025 |
371 |
245.69 |
| Jul 29 2025 |
372 |
245.69 |
| Jul 22 2025 |
373 |
245.69 |
| Jul 15 2025 |
387 |
245.69 |
| Jul 08 2025 |
311 |
237.34 |
| Jul 01 2025 |
315 |
237.34 |
| Jun 24 2025 |
315 |
237.34 |
| Jun 17 2025 |
310 |
237.34 |
| Jun 10 2025 |
307 |
237.34 |
| Jun 03 2025 |
328 |
239.68 |
| May 27 2025 |
324 |
239.68 |
| May 20 2025 |
316 |
239.68 |
| May 13 2025 |
308 |
239.68 |
| May 06 2025 |
299 |
239.68 |
| Apr 29 2025 |
312 |
239.68 |
| Apr 22 2025 |
306 |
239.68 |
| Apr 15 2025 |
303 |
239.68 |
| Apr 08 2025 |
291 |
239.68 |
| Apr 01 2025 |
289 |
239.68 |
| Mar 25 2025 |
340 |
243.87 |
| Mar 18 2025 |
488 |
257.94 |
| Mar 11 2025 |
440 |
253.02 |
| Mar 04 2025 |
431 |
253.02 |
| Feb 25 2025 |
429 |
253.02 |
| Feb 18 2025 |
427 |
253.02 |
| Feb 11 2025 |
423 |
253.02 |
| Feb 04 2025 |
426 |
253.02 |
| Jan 29 2025 |
429 |
253.02 |
| Jan 22 2025 |
430 |
253.02 |
| Jan 15 2025 |
432 |
253.02 |
| Jan 08 2025 |
432 |
253.02 |
| Jan 01 2025 |
432 |
253.02 |
| Dec 25 2024 |
432 |
253.02 |
| Dec 18 2024 |
410 |
250.83 |
| Dec 11 2024 |
410 |
250.83 |
| Dec 04 2024 |
410 |
250.83 |
| Nov 27 2024 |
410 |
250.83 |
| Nov 20 2024 |
410 |
250.83 |
| Nov 13 2024 |
410 |
250.83 |
| Nov 06 2024 |
410 |
250.83 |
| Oct 30 2024 |
410 |
250.83 |
| Oct 23 2024 |
410 |
250.83 |
| Oct 16 2024 |
414 |
250.83 |
| Oct 09 2024 |
416 |
250.83 |
