| Oct 02 2013 |
6673 |
350.4 |
| Oct 02 2013 |
10567 |
350.4 |
| Sep 25 2013 |
6647 |
350.4 |
| Sep 25 2013 |
10532 |
350.4 |
| Sep 18 2013 |
6585 |
350.4 |
| Sep 18 2013 |
10458 |
350.4 |
| Sep 11 2013 |
6578 |
350.4 |
| Sep 11 2013 |
10400 |
350.4 |
| Sep 04 2013 |
6644 |
350.4 |
| Sep 04 2013 |
10430 |
350.4 |
| Aug 28 2013 |
6661 |
350.4 |
| Aug 28 2013 |
10452 |
350.4 |
| Aug 21 2013 |
6694 |
350.4 |
| Aug 21 2013 |
10507 |
350.4 |
| Aug 14 2013 |
6746 |
350.4 |
| Aug 14 2013 |
10243 |
350.4 |
| Aug 07 2013 |
6741 |
350.4 |
| Aug 07 2013 |
10361 |
350.4 |
| Jul 31 2013 |
6845 |
350.4 |
| Jul 31 2013 |
10436 |
350.4 |
| Jul 24 2013 |
6788 |
350.4 |
| Jul 24 2013 |
10493 |
350.4 |
| Jul 17 2013 |
6814 |
350.4 |
| Jul 17 2013 |
10519 |
350.4 |
| Jul 10 2013 |
6853 |
350.4 |
| Jul 10 2013 |
10629 |
350.4 |
| Jul 03 2013 |
10629 |
392.06 |
| Jul 03 2013 |
15950 |
392.06 |
| Jun 26 2013 |
10612 |
392.06 |
| Jun 26 2013 |
16135 |
392.06 |
| Jun 19 2013 |
10761 |
392.06 |
| Jun 19 2013 |
16104 |
392.06 |
| Jun 12 2013 |
10831 |
392.06 |
| Jun 12 2013 |
16300 |
392.06 |
| Jun 05 2013 |
10750 |
392.06 |
| Jun 05 2013 |
16181 |
392.06 |
| May 29 2013 |
10650 |
392.06 |
| May 29 2013 |
16182 |
392.06 |
| May 22 2013 |
10888 |
392.06 |
| May 22 2013 |
16487 |
392.06 |
| May 15 2013 |
10907 |
392.06 |
| May 15 2013 |
16496 |
392.06 |
| May 08 2013 |
10904 |
392.06 |
| May 08 2013 |
16426 |
392.06 |
| May 01 2013 |
11158 |
392.06 |
| May 01 2013 |
16617 |
392.06 |
| Apr 24 2013 |
10889 |
392.06 |
| Apr 24 2013 |
16561 |
392.06 |
| Apr 17 2013 |
10935 |
392.06 |
| Apr 17 2013 |
16605 |
392.06 |
| Apr 10 2013 |
10901 |
392.06 |
| Apr 10 2013 |
16504 |
392.06 |
| Apr 03 2013 |
10907 |
392.06 |
| Apr 03 2013 |
16483 |
392.06 |
| Mar 27 2013 |
11160 |
392.06 |
| Mar 27 2013 |
16576 |
392.06 |
| Mar 20 2013 |
11118 |
392.06 |
| Mar 20 2013 |
16518 |
392.06 |
| Mar 13 2013 |
8414 |
392.06 |
| Mar 13 2013 |
16508 |
392.06 |
| Oct 19 2012 |
10455 |
392.06 |
| Oct 19 2012 |
15300 |
392.06 |
| Sep 23 2012 |
14309 |
433.72 |
| Sep 23 2012 |
21272 |
433.72 |
| Aug 31 2012 |
13731 |
433.72 |
| Aug 31 2012 |
20813 |
433.72 |
| Aug 24 2012 |
13568 |
433.72 |
| Aug 24 2012 |
20652 |
433.72 |
| Aug 10 2012 |
13156 |
433.72 |
| Aug 10 2012 |
20161 |
433.72 |
| Aug 03 2012 |
15794 |
471.55 |
| Aug 03 2012 |
25074 |
471.55 |
| Jul 27 2012 |
15602 |
471.55 |
| Jul 27 2012 |
24547 |
471.55 |
| Jul 06 2012 |
16956 |
509.38 |
| Jul 06 2012 |
27598 |
509.38 |
| Jun 22 2012 |
16645 |
509.38 |
| Jun 22 2012 |
26548 |
509.38 |
| Jun 15 2012 |
16175 |
504.27 |
| Jun 15 2012 |
26414 |
504.27 |
| Jun 08 2012 |
15880 |
504.27 |
| Jun 08 2012 |
26182 |
504.27 |
| Jun 01 2012 |
15822 |
504.27 |
| Jun 01 2012 |
25824 |
504.27 |
| May 25 2012 |
14776 |
504.27 |
| May 25 2012 |
24109 |
504.27 |
| May 18 2012 |
14841 |
504.27 |
| May 18 2012 |
24342 |
504.27 |
| May 11 2012 |
14365 |
504.27 |
| May 11 2012 |
24187 |
504.27 |
| May 04 2012 |
12282 |
477.52 |
| May 04 2012 |
21322 |
477.52 |
| Apr 27 2012 |
10883 |
477.52 |
| Apr 27 2012 |
20625 |
477.52 |
| Apr 13 2012 |
8741 |
487.55 |
| Apr 13 2012 |
19764 |
487.55 |
| Apr 06 2012 |
7855 |
487.55 |
| Apr 06 2012 |
19241 |
487.55 |
| Mar 27 2012 |
7557 |
480.73 |
| Mar 27 2012 |
4502 |
482.37 |
| Mar 27 2012 |
18436 |
481.06 |
| Sep 23 2011 |
10412 |
471.04 |
| Sep 23 2011 |
15405 |
473.98 |
| Sep 16 2011 |
10393 |
471.04 |
| Sep 16 2011 |
15371 |
473.98 |
| Sep 10 2011 |
10177 |
471.04 |
| Sep 10 2011 |
15057 |
473.98 |
| Sep 02 2011 |
10017 |
471.04 |
| Sep 02 2011 |
14931 |
473.98 |
| Aug 26 2011 |
9991 |
471.04 |
| Aug 26 2011 |
14911 |
473.98 |
| Aug 19 2011 |
9479 |
464.01 |
| Aug 19 2011 |
13601 |
467.68 |
| Aug 12 2011 |
9427 |
464.01 |
| Aug 12 2011 |
13429 |
467.68 |
| Aug 05 2011 |
9245 |
461.4 |
| Aug 05 2011 |
12926 |
461.92 |
| Jul 29 2011 |
9166 |
461.4 |
| Jul 29 2011 |
12799 |
461.92 |
| Jul 22 2011 |
8780 |
461.4 |
| Jul 22 2011 |
12246 |
461.92 |
| Jul 15 2011 |
8349 |
461.4 |
| Jul 15 2011 |
11693 |
461.92 |
| Jul 08 2011 |
8375 |
470.75 |
| Jul 08 2011 |
11638 |
473.07 |
| Jul 01 2011 |
6737 |
470.75 |
| Jul 01 2011 |
9328 |
473.07 |
| Jun 17 2011 |
5952 |
455.11 |
| Jun 17 2011 |
8526 |
461.92 |
| Jun 10 2011 |
5750 |
455.11 |
| Jun 10 2011 |
8638 |
461.92 |
| Jun 03 2011 |
5352 |
455.11 |
| Jun 03 2011 |
8110 |
461.92 |
| May 29 2011 |
5572 |
465.24 |
| May 29 2011 |
8491 |
470.95 |
| May 06 2011 |
5182 |
450.96 |
| May 06 2011 |
7601 |
450.96 |
| Apr 22 2011 |
5468 |
450.96 |
| Apr 22 2011 |
8026 |
450.96 |
| Apr 01 2011 |
5582 |
450.96 |
| Apr 01 2011 |
8061 |
450.96 |
| Oct 15 2010 |
7468 |
450.96 |
| Oct 15 2010 |
10925 |
450.96 |
