| Jun 06 2026 |
842 |
149.72 |
| Jun 02 2026 |
838 |
149.72 |
| May 26 2026 |
790 |
149.72 |
| May 19 2026 |
802 |
149.72 |
| May 12 2026 |
814 |
149.72 |
| May 05 2026 |
794 |
149.72 |
| Apr 28 2026 |
801 |
149.72 |
| Apr 21 2026 |
786 |
149.72 |
| Apr 14 2026 |
809 |
149.72 |
| Apr 07 2026 |
814 |
149.72 |
| Mar 31 2026 |
808 |
149.72 |
| Mar 24 2026 |
785 |
149.72 |
| Mar 17 2026 |
803 |
149.72 |
| Mar 10 2026 |
801 |
149.72 |
| Mar 03 2026 |
805 |
149.72 |
| Feb 24 2026 |
796 |
149.72 |
| Feb 17 2026 |
805 |
149.72 |
| Feb 10 2026 |
783 |
149.72 |
| Feb 03 2026 |
776 |
149.72 |
| Jan 27 2026 |
778 |
149.72 |
| Jan 20 2026 |
781 |
149.72 |
| Jan 13 2026 |
774 |
149.72 |
| Jan 06 2026 |
775 |
149.72 |
| Dec 30 2025 |
775 |
149.72 |
| Dec 23 2025 |
769 |
149.72 |
| Dec 16 2025 |
765 |
149.72 |
| Dec 09 2025 |
762 |
149.72 |
| Dec 02 2025 |
760 |
149.72 |
| Nov 25 2025 |
788 |
149.72 |
| Nov 18 2025 |
790 |
149.72 |
| Nov 11 2025 |
772 |
149.72 |
| Nov 04 2025 |
775 |
149.72 |
| Oct 28 2025 |
772 |
149.72 |
| Oct 21 2025 |
771 |
149.72 |
| Oct 14 2025 |
800 |
149.72 |
| Oct 07 2025 |
823 |
149.72 |
| Sep 30 2025 |
847 |
149.72 |
| Sep 23 2025 |
857 |
149.72 |
| Sep 16 2025 |
853 |
149.72 |
| Sep 09 2025 |
860 |
149.72 |
| Sep 02 2025 |
1057 |
152.5 |
| Aug 26 2025 |
964 |
152.5 |
| Aug 19 2025 |
944 |
152.5 |
| Aug 12 2025 |
942 |
152.5 |
| Aug 05 2025 |
1019 |
155.28 |
| Jul 29 2025 |
1037 |
155.28 |
| Jul 22 2025 |
1049 |
155.28 |
| Jul 15 2025 |
1128 |
155.28 |
| Jul 08 2025 |
1172 |
155.28 |
| Jul 01 2025 |
1190 |
155.28 |
| Jun 24 2025 |
1183 |
155.28 |
| Jun 17 2025 |
1260 |
155.28 |
| Jun 10 2025 |
1262 |
155.28 |
| Jun 03 2025 |
1237 |
155.28 |
| May 27 2025 |
1234 |
155.28 |
| May 20 2025 |
1338 |
155.28 |
| May 13 2025 |
1384 |
155.28 |
| May 06 2025 |
1440 |
155.28 |
| Apr 29 2025 |
1469 |
155.28 |
| Apr 22 2025 |
1491 |
155.28 |
| Apr 15 2025 |
1498 |
155.28 |
| Apr 08 2025 |
1346 |
155.28 |
| Apr 01 2025 |
1336 |
155.28 |
| Mar 25 2025 |
1325 |
155.28 |
| Mar 18 2025 |
1341 |
155.28 |
| Mar 11 2025 |
1357 |
155.28 |
| Mar 04 2025 |
1349 |
155.28 |
| Feb 25 2025 |
1350 |
155.28 |
| Feb 18 2025 |
1349 |
155.28 |
| Feb 11 2025 |
1350 |
155.28 |
| Feb 04 2025 |
1329 |
155.28 |
| Jan 29 2025 |
1337 |
155.28 |
| Jan 22 2025 |
1338 |
155.28 |
| Jan 15 2025 |
1346 |
155.28 |
| Jan 08 2025 |
1346 |
155.28 |
| Jan 01 2025 |
1346 |
155.28 |
| Dec 25 2024 |
1346 |
155.28 |
| Dec 18 2024 |
1346 |
155.28 |
| Dec 11 2024 |
1343 |
155.28 |
| Dec 04 2024 |
1343 |
155.28 |
| Nov 27 2024 |
1343 |
155.28 |
| Nov 20 2024 |
1346 |
155.28 |
| Nov 13 2024 |
1364 |
155.28 |
| Nov 06 2024 |
1366 |
155.28 |
| Oct 30 2024 |
1366 |
155.28 |
| Oct 23 2024 |
1386 |
155.28 |
| Oct 16 2024 |
1446 |
155.28 |
| Oct 09 2024 |
1519 |
155.28 |
