| Apr 24 2024 |
17517 |
575.84 |
| Apr 17 2024 |
17571 |
575.84 |
| Apr 10 2024 |
17695 |
575.84 |
| Apr 03 2024 |
17444 |
575.84 |
| Mar 27 2024 |
17499 |
575.84 |
| Mar 21 2024 |
17238 |
575.84 |
| Mar 14 2024 |
17282 |
575.84 |
| Mar 07 2024 |
17359 |
575.84 |
| Feb 29 2024 |
17370 |
575.84 |
| Feb 22 2024 |
17379 |
575.84 |
| Feb 15 2024 |
17329 |
575.84 |
| Feb 08 2024 |
17341 |
575.84 |
| Feb 01 2024 |
17287 |
575.84 |
| Jan 25 2024 |
17176 |
575.84 |
| Jan 18 2024 |
17180 |
575.84 |
| Jan 11 2024 |
17168 |
575.84 |
| Jan 04 2024 |
16750 |
575.84 |
| Dec 28 2023 |
16722 |
575.84 |
| Dec 21 2023 |
16722 |
575.84 |
| Dec 14 2023 |
16692 |
575.84 |
| Dec 07 2023 |
16692 |
575.84 |
| Nov 30 2023 |
16693 |
575.84 |
| Nov 23 2023 |
16661 |
575.84 |
| Nov 16 2023 |
16515 |
575.84 |
| Nov 09 2023 |
16378 |
575.84 |
| Nov 02 2023 |
16368 |
575.84 |
| Oct 26 2023 |
16374 |
575.84 |
| Oct 19 2023 |
16309 |
575.84 |
| Oct 12 2023 |
16242 |
575.84 |
| Oct 05 2023 |
15936 |
575.84 |
| Sep 28 2023 |
15758 |
575.84 |
| Sep 21 2023 |
15678 |
575.84 |
| Sep 14 2023 |
15856 |
575.84 |
| Sep 07 2023 |
16168 |
575.84 |
| Aug 31 2023 |
16242 |
575.84 |
| Aug 24 2023 |
15994 |
575.84 |
| Aug 17 2023 |
16135 |
575.84 |
| Aug 10 2023 |
16160 |
575.84 |
| Aug 03 2023 |
16134 |
575.84 |
| Jul 27 2023 |
16203 |
575.84 |
| Jul 20 2023 |
15833 |
575.84 |
| Jul 13 2023 |
15859 |
575.84 |
| Jul 06 2023 |
15884 |
575.84 |
| Jun 29 2023 |
15938 |
575.84 |
| Jun 22 2023 |
15981 |
575.84 |
| Jun 15 2023 |
15785 |
575.84 |
| Jun 08 2023 |
15788 |
575.84 |
| Jun 01 2023 |
15859 |
575.84 |
| May 25 2023 |
15272 |
575.84 |
| May 18 2023 |
15347 |
575.84 |
| May 11 2023 |
15380 |
575.84 |
| Jan 28 2015 |
12156 |
413.46 |
| Jan 28 2015 |
17591 |
413.46 |
| Jan 21 2015 |
12147 |
413.46 |
| Jan 21 2015 |
17604 |
413.46 |
| Jan 14 2015 |
12152 |
413.46 |
| Jan 14 2015 |
17629 |
413.46 |
| Jan 07 2015 |
12135 |
413.46 |
| Jan 07 2015 |
17615 |
413.46 |
| Dec 31 2014 |
12136 |
413.46 |
| Dec 31 2014 |
17621 |
413.46 |
| Dec 24 2014 |
12136 |
413.46 |
| Dec 24 2014 |
17621 |
413.46 |
| Dec 17 2014 |
12121 |
413.46 |
| Dec 17 2014 |
17615 |
413.46 |
| Dec 10 2014 |
12121 |
413.46 |
| Dec 10 2014 |
17615 |
413.46 |
| Dec 03 2014 |
12121 |
413.46 |
| Dec 03 2014 |
17616 |
413.46 |
| Nov 26 2014 |
12121 |
413.46 |
| Nov 26 2014 |
17616 |
413.46 |
| Nov 19 2014 |
12121 |
413.46 |
| Nov 19 2014 |
17616 |
413.46 |
| Nov 12 2014 |
12121 |
413.46 |
| Nov 12 2014 |
17616 |
413.46 |
| Nov 05 2014 |
12121 |
413.46 |
| Nov 05 2014 |
17616 |
413.46 |
| Oct 29 2014 |
12121 |
413.46 |
| Oct 29 2014 |
17615 |
413.46 |
| Oct 22 2014 |
12083 |
413.46 |
| Oct 22 2014 |
17635 |
413.46 |
| Oct 15 2014 |
12065 |
413.46 |
| Oct 15 2014 |
17590 |
413.46 |
| Oct 08 2014 |
12049 |
413.46 |
| Oct 08 2014 |
17579 |
413.46 |
| Oct 01 2014 |
12064 |
413.46 |
| Oct 01 2014 |
17601 |
413.46 |
| Sep 24 2014 |
12016 |
413.46 |
| Sep 24 2014 |
17593 |
413.46 |
| Sep 17 2014 |
12085 |
413.46 |
| Sep 17 2014 |
17556 |
413.46 |
| Sep 10 2014 |
11973 |
413.46 |
| Sep 10 2014 |
17567 |
413.46 |
| Sep 03 2014 |
11968 |
413.46 |
| Sep 03 2014 |
17607 |
413.46 |
| Aug 27 2014 |
12072 |
413.46 |
| Aug 27 2014 |
17655 |
413.46 |
| Aug 20 2014 |
12030 |
413.46 |
| Aug 20 2014 |
17668 |
413.46 |
| Aug 13 2014 |
12073 |
413.46 |
| Aug 13 2014 |
17722 |
413.46 |
| Aug 06 2014 |
12118 |
413.46 |
| Aug 06 2014 |
17799 |
413.46 |
| Jul 30 2014 |
12123 |
413.46 |
| Jul 30 2014 |
17931 |
413.46 |
| Jul 23 2014 |
12037 |
413.46 |
| Jul 23 2014 |
17858 |
413.46 |
| Jul 16 2014 |
12029 |
413.46 |
| Jul 16 2014 |
17872 |
413.46 |
| Jul 09 2014 |
12122 |
413.46 |
| Jul 09 2014 |
17839 |
413.46 |
| Jul 02 2014 |
12232 |
413.46 |
| Jul 02 2014 |
18015 |
413.46 |
| Jun 25 2014 |
12367 |
413.46 |
| Jun 25 2014 |
18044 |
413.46 |
| Jun 18 2014 |
12470 |
413.46 |
| Jun 18 2014 |
18046 |
413.46 |
| Jun 11 2014 |
12486 |
413.46 |
| Jun 11 2014 |
18221 |
413.46 |
| Jun 04 2014 |
12714 |
413.46 |
| Jun 04 2014 |
18376 |
413.46 |
| May 28 2014 |
12730 |
413.46 |
| May 28 2014 |
18328 |
413.46 |
| May 21 2014 |
12806 |
413.46 |
| May 21 2014 |
18404 |
413.46 |
| May 14 2014 |
12885 |
413.46 |
| May 14 2014 |
18486 |
413.46 |
| May 07 2014 |
12702 |
413.46 |
| May 07 2014 |
18212 |
413.46 |
| Apr 30 2014 |
13145 |
413.46 |
| Apr 30 2014 |
18684 |
413.46 |
| Apr 23 2014 |
13286 |
413.46 |
| Apr 23 2014 |
18965 |
413.46 |
| Apr 16 2014 |
13204 |
413.46 |
| Apr 16 2014 |
18858 |
413.46 |
| Apr 09 2014 |
13338 |
413.46 |
| Apr 09 2014 |
19163 |
413.46 |
| Apr 02 2014 |
13471 |
413.46 |
| Apr 02 2014 |
18809 |
413.46 |
| Mar 26 2014 |
13745 |
413.46 |
| Mar 26 2014 |
18776 |
413.46 |
| Mar 19 2014 |
13808 |
413.46 |
| Mar 19 2014 |
18758 |
413.46 |
| Mar 12 2014 |
13831 |
413.46 |
| Mar 12 2014 |
18791 |
413.46 |
| Mar 05 2014 |
13044 |
405.94 |
| Mar 05 2014 |
17578 |
405.94 |
| Feb 26 2014 |
13067 |
405.94 |
| Feb 26 2014 |
17578 |
405.94 |
| Jun 22 2012 |
7192 |
527.47 |
| Jun 22 2012 |
28118 |
527.47 |
| Jun 15 2012 |
7045 |
527.47 |
| Jun 15 2012 |
28434 |
527.47 |
| Jun 08 2012 |
7094 |
527.47 |
| Jun 08 2012 |
28168 |
527.47 |
| Jun 01 2012 |
7450 |
527.47 |
| Jun 01 2012 |
27783 |
527.47 |
| May 25 2012 |
7292 |
527.47 |
| May 25 2012 |
25909 |
527.47 |
| May 18 2012 |
7496 |
527.47 |
| May 18 2012 |
26154 |
527.47 |
| May 11 2012 |
7423 |
527.47 |
| May 11 2012 |
25962 |
527.47 |
| May 04 2012 |
7104 |
527.47 |
| May 04 2012 |
25300 |
527.47 |
| Apr 27 2012 |
6269 |
527.47 |
| Apr 27 2012 |
24400 |
527.47 |
| Apr 13 2012 |
5182 |
527.47 |
| Apr 13 2012 |
22402 |
527.47 |
| Apr 06 2012 |
4640 |
527.47 |
| Apr 06 2012 |
21794 |
527.47 |
| Mar 27 2012 |
4890 |
527.47 |
| Mar 27 2012 |
21357 |
527.47 |
| Sep 23 2011 |
18397 |
527.47 |
| Sep 16 2011 |
18351 |
527.47 |
| Sep 10 2011 |
17948 |
527.47 |
| Aug 05 2011 |
12775 |
573.56 |
| Aug 05 2011 |
18198 |
573.56 |
| Jul 29 2011 |
12665 |
573.56 |
| Jul 29 2011 |
18010 |
573.56 |
| Jul 22 2011 |
12118 |
573.56 |
| Jul 22 2011 |
17224 |
573.56 |
| Jul 15 2011 |
11536 |
573.56 |
| Jul 15 2011 |
16431 |
573.56 |
| Jul 08 2011 |
11042 |
573.56 |
| Jul 08 2011 |
15475 |
573.56 |
| Jul 01 2011 |
8922 |
573.56 |
| Jul 01 2011 |
12518 |
573.56 |
| Jun 17 2011 |
8487 |
573.56 |
| Jun 17 2011 |
12002 |
573.56 |
| Jun 10 2011 |
8201 |
573.56 |
| Jun 10 2011 |
12133 |
573.56 |
| Jun 03 2011 |
7638 |
573.56 |
| Jun 03 2011 |
11310 |
573.56 |
| May 29 2011 |
7508 |
573.56 |
| May 29 2011 |
11276 |
573.56 |
| May 06 2011 |
7332 |
573.56 |
| May 06 2011 |
10812 |
573.56 |
| Apr 22 2011 |
7577 |
573.56 |
| Apr 22 2011 |
11296 |
573.56 |
| Apr 01 2011 |
7515 |
573.56 |
| Apr 01 2011 |
10939 |
573.56 |
| Oct 15 2010 |
10403 |
573.56 |
| Oct 15 2010 |
15304 |
573.56 |
