| Jun 06 2026 |
4413 |
470.13 |
| Jun 06 2026 |
5946 |
470.13 |
| Jun 02 2026 |
4352 |
470.13 |
| Jun 02 2026 |
5858 |
470.13 |
| May 26 2026 |
4399 |
470.13 |
| May 26 2026 |
5883 |
470.13 |
| May 19 2026 |
4808 |
470.13 |
| May 19 2026 |
6288 |
470.13 |
| May 12 2026 |
5024 |
470.13 |
| May 12 2026 |
6489 |
470.13 |
| May 05 2026 |
5136 |
470.13 |
| May 05 2026 |
6292 |
470.13 |
| Apr 28 2026 |
5171 |
470.13 |
| Apr 28 2026 |
6264 |
470.13 |
| Apr 21 2026 |
5253 |
470.13 |
| Apr 21 2026 |
6218 |
470.13 |
| Apr 14 2026 |
2518 |
500.32 |
| Apr 14 2026 |
7606 |
500.32 |
| Apr 07 2026 |
2636 |
500.32 |
| Apr 07 2026 |
7656 |
500.32 |
| Mar 31 2026 |
2791 |
500.32 |
| Mar 31 2026 |
7770 |
500.32 |
| Mar 24 2026 |
2772 |
475.84 |
| Mar 24 2026 |
7509 |
475.84 |
| Mar 17 2026 |
2820 |
475.84 |
| Mar 17 2026 |
7553 |
475.84 |
| Mar 10 2026 |
3008 |
475.84 |
| Mar 10 2026 |
7561 |
475.84 |
| Mar 03 2026 |
3051 |
475.84 |
| Mar 03 2026 |
7635 |
475.84 |
| Feb 24 2026 |
3089 |
475.84 |
| Feb 24 2026 |
7461 |
475.84 |
| Feb 17 2026 |
3279 |
475.84 |
| Feb 17 2026 |
7534 |
475.84 |
| Feb 10 2026 |
3370 |
475.84 |
| Feb 10 2026 |
7620 |
475.84 |
| Feb 03 2026 |
3376 |
475.84 |
| Feb 03 2026 |
7643 |
475.84 |
| Jan 27 2026 |
3439 |
475.84 |
| Jan 27 2026 |
7700 |
475.84 |
| Jan 20 2026 |
3463 |
475.84 |
| Jan 20 2026 |
7738 |
475.84 |
| Jan 13 2026 |
3463 |
475.84 |
| Jan 13 2026 |
7753 |
475.84 |
| Jan 06 2026 |
3463 |
475.84 |
| Jan 06 2026 |
7754 |
475.84 |
| Dec 30 2025 |
3463 |
475.84 |
| Dec 30 2025 |
7761 |
475.84 |
| Dec 23 2025 |
3431 |
475.84 |
| Dec 23 2025 |
7745 |
475.84 |
| Dec 16 2025 |
3465 |
475.84 |
| Dec 16 2025 |
7763 |
475.84 |
| Dec 09 2025 |
3465 |
475.84 |
| Dec 09 2025 |
7763 |
475.84 |
| Dec 02 2025 |
3465 |
475.84 |
| Dec 02 2025 |
7764 |
475.84 |
| Nov 25 2025 |
3465 |
475.84 |
| Nov 25 2025 |
7764 |
475.84 |
| Nov 18 2025 |
3465 |
475.84 |
| Nov 18 2025 |
7764 |
475.84 |
| Nov 11 2025 |
3465 |
475.84 |
| Nov 11 2025 |
7757 |
475.84 |
| Nov 04 2025 |
3465 |
475.84 |
| Nov 04 2025 |
7758 |
475.84 |
| Oct 28 2025 |
3518 |
475.84 |
| Oct 28 2025 |
7791 |
475.84 |
| Oct 21 2025 |
3536 |
475.84 |
| Oct 21 2025 |
7802 |
475.84 |
| Oct 14 2025 |
3536 |
475.84 |
| Oct 14 2025 |
7802 |
475.84 |
| Oct 07 2025 |
3517 |
475.84 |
| Oct 07 2025 |
7780 |
475.84 |
| Sep 30 2025 |
3508 |
475.84 |
| Sep 30 2025 |
7778 |
475.84 |
| Sep 23 2025 |
3484 |
475.84 |
| Sep 23 2025 |
7798 |
475.84 |
| Sep 16 2025 |
3539 |
475.84 |
| Sep 16 2025 |
7832 |
475.84 |
| Sep 09 2025 |
3531 |
475.84 |
| Sep 09 2025 |
7840 |
475.84 |
| Sep 02 2025 |
3553 |
475.84 |
| Sep 02 2025 |
7778 |
475.84 |
| Aug 26 2025 |
3312 |
453.97 |
| Aug 26 2025 |
7459 |
453.97 |
| Aug 19 2025 |
2960 |
425.59 |
| Aug 19 2025 |
6717 |
425.59 |
| Aug 12 2025 |
3047 |
431.17 |
| Aug 12 2025 |
6868 |
431.17 |
| Aug 05 2025 |
2394 |
393.16 |
| Aug 05 2025 |
5696 |
393.16 |
| Jul 29 2025 |
2371 |
393.16 |
| Jul 29 2025 |
5660 |
393.16 |
| Jul 22 2025 |
2417 |
393.16 |
| Jul 22 2025 |
5768 |
393.16 |
| Jul 15 2025 |
2762 |
409.31 |
| Jul 15 2025 |
6304 |
409.31 |
| Jul 08 2025 |
2739 |
409.31 |
| Jul 08 2025 |
6330 |
409.31 |
| Jul 01 2025 |
2758 |
409.31 |
| Jul 01 2025 |
6323 |
409.31 |
| Jun 24 2025 |
2752 |
409.31 |
| Jun 24 2025 |
6331 |
409.31 |
| Jun 17 2025 |
2754 |
409.31 |
| Jun 17 2025 |
6355 |
409.31 |
| Jun 10 2025 |
2731 |
409.31 |
| Jun 10 2025 |
6317 |
409.31 |
| Jun 03 2025 |
2689 |
409.31 |
| Jun 03 2025 |
6310 |
409.31 |
| May 27 2025 |
2659 |
409.31 |
| May 27 2025 |
6324 |
409.31 |
| May 20 2025 |
2711 |
409.31 |
| May 20 2025 |
6433 |
409.31 |
| May 13 2025 |
2707 |
409.31 |
| May 13 2025 |
6491 |
409.31 |
| May 06 2025 |
2645 |
409.31 |
| May 06 2025 |
6450 |
409.31 |
| Apr 29 2025 |
2757 |
409.31 |
| Apr 29 2025 |
6556 |
409.31 |
| Apr 22 2025 |
2750 |
409.31 |
| Apr 22 2025 |
6593 |
409.31 |
| Apr 15 2025 |
2763 |
409.31 |
| Apr 15 2025 |
6579 |
409.31 |
| Apr 08 2025 |
2818 |
409.31 |
| Apr 08 2025 |
6669 |
409.31 |
| Apr 01 2025 |
2914 |
411.03 |
| Apr 01 2025 |
6726 |
411.03 |
| Mar 25 2025 |
2869 |
411.03 |
| Mar 25 2025 |
6666 |
411.03 |
| Mar 18 2025 |
2912 |
411.03 |
| Mar 18 2025 |
6708 |
411.03 |
| Mar 11 2025 |
2906 |
411.03 |
| Mar 11 2025 |
6695 |
411.03 |
| Mar 04 2025 |
2960 |
411.03 |
| Mar 04 2025 |
6719 |
411.03 |
| Feb 25 2025 |
2897 |
411.03 |
| Feb 25 2025 |
6665 |
411.03 |
| Feb 18 2025 |
2919 |
411.03 |
| Feb 18 2025 |
6680 |
411.03 |
| Feb 11 2025 |
3012 |
411.03 |
| Feb 11 2025 |
6705 |
411.03 |
| Feb 04 2025 |
2979 |
411.03 |
| Feb 04 2025 |
6670 |
411.03 |
| Jan 29 2025 |
3016 |
411.03 |
| Jan 29 2025 |
6660 |
411.03 |
| Jan 22 2025 |
3045 |
411.03 |
| Jan 22 2025 |
6684 |
411.03 |
| Jan 15 2025 |
3047 |
411.03 |
| Jan 15 2025 |
6689 |
411.03 |
| Jan 08 2025 |
3047 |
411.03 |
| Jan 08 2025 |
6641 |
411.03 |
| Jan 01 2025 |
3047 |
411.03 |
| Jan 01 2025 |
6642 |
411.03 |
| Dec 25 2024 |
3047 |
411.03 |
| Dec 25 2024 |
6632 |
411.03 |
| Dec 18 2024 |
3016 |
411.03 |
| Dec 18 2024 |
6622 |
411.03 |
| Dec 11 2024 |
3016 |
411.03 |
| Dec 11 2024 |
6620 |
411.03 |
| Dec 04 2024 |
3016 |
411.03 |
| Dec 04 2024 |
6620 |
411.03 |
| Nov 27 2024 |
3016 |
411.03 |
| Nov 27 2024 |
6620 |
411.03 |
| Nov 20 2024 |
3016 |
411.03 |
| Nov 20 2024 |
6617 |
411.03 |
| Nov 13 2024 |
3015 |
411.03 |
| Nov 13 2024 |
6613 |
411.03 |
| Nov 06 2024 |
2996 |
411.03 |
| Nov 06 2024 |
6601 |
411.03 |
| Oct 30 2024 |
2982 |
411.03 |
| Oct 30 2024 |
6578 |
411.03 |
| Oct 23 2024 |
2982 |
411.03 |
| Oct 23 2024 |
6862 |
411.03 |
| Oct 16 2024 |
2980 |
411.03 |
| Oct 16 2024 |
6872 |
411.03 |
| Oct 09 2024 |
3013 |
411.03 |
| Oct 09 2024 |
6884 |
411.03 |
| Oct 02 2024 |
3005 |
411.03 |
| Oct 02 2024 |
6865 |
411.03 |
| Sep 25 2024 |
2936 |
411.03 |
| Sep 25 2024 |
6858 |
411.03 |
| Sep 18 2024 |
2947 |
411.03 |
| Sep 18 2024 |
6794 |
411.03 |
| Sep 11 2024 |
2938 |
411.03 |
| Sep 11 2024 |
6801 |
411.03 |
| Sep 04 2024 |
3920 |
413.8 |
| Sep 04 2024 |
5129 |
413.8 |
| Aug 28 2024 |
3946 |
413.8 |
| Aug 28 2024 |
5133 |
413.8 |
| Aug 21 2024 |
3975 |
413.8 |
| Aug 21 2024 |
5048 |
413.8 |
| Aug 14 2024 |
3925 |
413.8 |
| Aug 14 2024 |
4729 |
413.8 |
| Jun 05 2024 |
5804 |
475.13 |
| Jun 05 2024 |
8008 |
475.13 |
| May 29 2024 |
5922 |
475.13 |
| May 29 2024 |
7976 |
475.13 |
| May 22 2024 |
6233 |
475.13 |
| May 22 2024 |
8221 |
475.13 |
| May 15 2024 |
6265 |
475.13 |
| May 15 2024 |
8234 |
475.13 |
| May 08 2024 |
6284 |
475.13 |
| May 08 2024 |
8334 |
475.13 |
| May 01 2024 |
6437 |
475.13 |
| May 01 2024 |
9019 |
475.13 |
| Apr 24 2024 |
8259 |
475.13 |
| Apr 24 2024 |
12092 |
475.13 |
| Apr 17 2024 |
8311 |
475.13 |
| Apr 17 2024 |
12141 |
475.13 |
| Apr 10 2024 |
8359 |
475.13 |
| Apr 10 2024 |
12215 |
475.13 |
| Apr 03 2024 |
8186 |
475.13 |
| Apr 03 2024 |
12033 |
475.13 |
| Mar 27 2024 |
8241 |
475.13 |
| Mar 27 2024 |
12102 |
475.13 |
| Mar 21 2024 |
8296 |
475.13 |
| Mar 21 2024 |
12003 |
475.13 |
| Mar 14 2024 |
8260 |
475.13 |
| Mar 14 2024 |
12069 |
475.13 |
| Mar 07 2024 |
8281 |
475.13 |
| Mar 07 2024 |
12114 |
475.13 |
| Feb 29 2024 |
8299 |
475.13 |
| Feb 29 2024 |
12111 |
475.13 |
| Feb 22 2024 |
8286 |
475.13 |
| Feb 22 2024 |
12138 |
475.13 |
| Feb 15 2024 |
8127 |
475.13 |
| Feb 15 2024 |
12063 |
475.13 |
| Feb 08 2024 |
8182 |
475.13 |
| Feb 08 2024 |
12103 |
475.13 |
| Feb 01 2024 |
8129 |
475.13 |
| Feb 01 2024 |
12038 |
475.13 |
| Jan 25 2024 |
8066 |
475.13 |
| Jan 25 2024 |
11939 |
475.13 |
| Jan 18 2024 |
8066 |
475.13 |
| Jan 18 2024 |
11939 |
475.13 |
| Jan 11 2024 |
8066 |
475.13 |
| Jan 11 2024 |
11932 |
475.13 |
| Jan 04 2024 |
8066 |
475.13 |
| Jan 04 2024 |
11570 |
475.13 |
| Dec 28 2023 |
8066 |
475.13 |
| Dec 28 2023 |
11544 |
475.13 |
| Dec 21 2023 |
8066 |
475.13 |
| Dec 21 2023 |
11544 |
475.13 |
| Dec 14 2023 |
8066 |
475.13 |
| Dec 14 2023 |
11514 |
475.13 |
| Dec 07 2023 |
8066 |
475.13 |
| Dec 07 2023 |
11514 |
475.13 |
| Nov 30 2023 |
8059 |
475.13 |
| Nov 30 2023 |
11515 |
475.13 |
| Nov 23 2023 |
8059 |
475.13 |
| Nov 23 2023 |
11493 |
475.13 |
| Nov 16 2023 |
8061 |
475.13 |
| Nov 16 2023 |
11396 |
475.13 |
| Nov 09 2023 |
8070 |
475.13 |
| Nov 09 2023 |
11301 |
475.13 |
| Nov 02 2023 |
8066 |
475.13 |
| Nov 02 2023 |
11297 |
475.13 |
| Oct 26 2023 |
8040 |
475.13 |
| Oct 26 2023 |
11291 |
475.13 |
| Oct 19 2023 |
8060 |
475.13 |
| Oct 19 2023 |
11232 |
475.13 |
| Oct 12 2023 |
8024 |
475.13 |
| Oct 12 2023 |
11167 |
475.13 |
| Oct 05 2023 |
7932 |
475.13 |
| Oct 05 2023 |
10865 |
475.13 |
| Sep 28 2023 |
7858 |
475.13 |
| Sep 28 2023 |
10726 |
475.13 |
| Sep 21 2023 |
7858 |
475.13 |
| Sep 21 2023 |
10661 |
475.13 |
| Sep 14 2023 |
7916 |
475.13 |
| Sep 14 2023 |
10795 |
475.13 |
| Sep 07 2023 |
8029 |
475.13 |
| Sep 07 2023 |
10964 |
475.13 |
