| Feb 03 2026 |
230 |
248.8 |
| Feb 03 2026 |
242 |
248.8 |
| Jan 27 2026 |
230 |
248.8 |
| Jan 27 2026 |
242 |
248.8 |
| Jan 20 2026 |
230 |
248.8 |
| Jan 20 2026 |
242 |
248.8 |
| Jan 13 2026 |
228 |
248.8 |
| Jan 13 2026 |
241 |
248.8 |
| Jan 06 2026 |
228 |
248.8 |
| Jan 06 2026 |
241 |
248.8 |
| Dec 30 2025 |
228 |
248.8 |
| Dec 30 2025 |
241 |
248.8 |
| Dec 23 2025 |
228 |
248.8 |
| Dec 23 2025 |
241 |
248.8 |
| Dec 16 2025 |
228 |
248.8 |
| Dec 16 2025 |
241 |
248.8 |
| Dec 09 2025 |
228 |
248.8 |
| Dec 09 2025 |
241 |
248.8 |
| Dec 02 2025 |
228 |
248.8 |
| Dec 02 2025 |
241 |
248.8 |
| Nov 25 2025 |
228 |
248.8 |
| Nov 25 2025 |
241 |
248.8 |
| Nov 18 2025 |
228 |
248.8 |
| Nov 18 2025 |
241 |
248.8 |
| Nov 11 2025 |
229 |
248.8 |
| Nov 11 2025 |
241 |
248.8 |
| Nov 04 2025 |
229 |
248.8 |
| Nov 04 2025 |
241 |
248.8 |
| Oct 28 2025 |
229 |
248.8 |
| Oct 28 2025 |
242 |
248.8 |
| Oct 21 2025 |
229 |
248.8 |
| Oct 21 2025 |
243 |
248.8 |
| Oct 14 2025 |
229 |
248.8 |
| Oct 14 2025 |
230 |
248.8 |
| Oct 07 2025 |
230 |
248.8 |
| Oct 07 2025 |
231 |
248.8 |
| Sep 30 2025 |
228 |
248.8 |
| Sep 30 2025 |
232 |
248.8 |
| Sep 23 2025 |
227 |
248.8 |
| Sep 23 2025 |
233 |
248.8 |
| Sep 16 2025 |
228 |
248.8 |
| Sep 16 2025 |
236 |
248.8 |
| Sep 09 2025 |
225 |
248.8 |
| Sep 09 2025 |
168 |
248.8 |
| Sep 02 2025 |
224 |
248.8 |
| Sep 02 2025 |
171 |
248.8 |
| Aug 26 2025 |
231 |
248.8 |
| Aug 26 2025 |
180 |
248.8 |
| Aug 19 2025 |
234 |
248.8 |
| Aug 19 2025 |
176 |
248.8 |
| Aug 12 2025 |
382 |
248.8 |
| Aug 12 2025 |
304 |
248.8 |
| Aug 05 2025 |
386 |
248.8 |
| Aug 05 2025 |
307 |
248.8 |
| Jul 29 2025 |
389 |
248.8 |
| Jul 29 2025 |
317 |
248.8 |
| Jul 22 2025 |
393 |
248.8 |
| Jul 22 2025 |
318 |
248.8 |
| Jul 15 2025 |
368 |
248.8 |
| Jul 15 2025 |
295 |
248.8 |
| Jul 08 2025 |
381 |
248.8 |
| Jul 08 2025 |
325 |
248.8 |
| Jul 01 2025 |
378 |
248.8 |
| Jul 01 2025 |
325 |
248.8 |
| Jun 24 2025 |
380 |
248.8 |
| Jun 24 2025 |
330 |
248.8 |
| Jun 17 2025 |
382 |
248.8 |
| Jun 17 2025 |
334 |
248.8 |
| Jun 10 2025 |
384 |
248.8 |
| Jun 10 2025 |
337 |
248.8 |
| Jun 03 2025 |
370 |
248.8 |
| Jun 03 2025 |
356 |
248.8 |
| May 27 2025 |
368 |
248.8 |
| May 27 2025 |
358 |
248.8 |
| May 20 2025 |
338 |
248.8 |
| May 20 2025 |
327 |
248.8 |
| May 13 2025 |
335 |
248.8 |
| May 13 2025 |
326 |
248.8 |
| May 06 2025 |
336 |
248.8 |
| May 06 2025 |
331 |
248.8 |
| Apr 29 2025 |
356 |
248.8 |
| Apr 29 2025 |
331 |
248.8 |
| Apr 22 2025 |
372 |
248.8 |
| Apr 22 2025 |
312 |
248.8 |
| Apr 15 2025 |
368 |
248.8 |
| Apr 15 2025 |
330 |
248.8 |
| Apr 08 2025 |
377 |
248.8 |
| Apr 08 2025 |
325 |
248.8 |
| Apr 01 2025 |
375 |
248.8 |
| Apr 01 2025 |
304 |
248.8 |
| Mar 25 2025 |
379 |
248.8 |
| Mar 25 2025 |
315 |
248.8 |
| Mar 18 2025 |
381 |
248.8 |
| Mar 18 2025 |
317 |
248.8 |
| Mar 11 2025 |
378 |
248.8 |
| Mar 11 2025 |
312 |
248.8 |
| Mar 04 2025 |
380 |
248.8 |
| Mar 04 2025 |
320 |
248.8 |
| Feb 25 2025 |
383 |
248.8 |
| Feb 25 2025 |
315 |
248.8 |
| Jul 31 2024 |
57 |
229.92 |
| Jul 31 2024 |
236 |
229.92 |
| Jul 24 2024 |
49 |
229.92 |
| Jul 24 2024 |
219 |
229.92 |
| Jul 17 2024 |
68 |
241.89 |
| Jul 17 2024 |
294 |
241.89 |
| Jul 10 2024 |
69 |
241.89 |
| Jul 10 2024 |
324 |
241.89 |
| Jul 03 2024 |
127 |
241.89 |
| Jul 03 2024 |
387 |
241.89 |
| Jun 26 2024 |
65 |
241.89 |
| Jun 26 2024 |
328 |
241.89 |
| Jun 19 2024 |
74 |
241.89 |
| Jun 19 2024 |
331 |
241.89 |
| Jun 12 2024 |
69 |
241.89 |
| Jun 12 2024 |
330 |
241.89 |
| Jun 05 2024 |
74 |
241.89 |
| Jun 05 2024 |
337 |
241.89 |
| May 29 2024 |
74 |
241.89 |
| May 29 2024 |
335 |
241.89 |
| May 22 2024 |
90 |
241.89 |
| May 22 2024 |
367 |
241.89 |
| May 15 2024 |
93 |
241.89 |
| May 15 2024 |
371 |
241.89 |
| May 08 2024 |
94 |
241.89 |
| May 08 2024 |
407 |
241.89 |
| May 01 2024 |
92 |
241.89 |
| May 01 2024 |
377 |
241.89 |
| Apr 24 2024 |
229 |
241.89 |
| Apr 24 2024 |
520 |
241.89 |
| Apr 17 2024 |
243 |
241.89 |
| Apr 17 2024 |
517 |
241.89 |
| Apr 10 2024 |
242 |
241.89 |
| Apr 10 2024 |
529 |
241.89 |
| Apr 03 2024 |
238 |
241.89 |
| Apr 03 2024 |
522 |
241.89 |
| Mar 27 2024 |
248 |
241.89 |
| Mar 27 2024 |
538 |
241.89 |
| Mar 21 2024 |
204 |
229.92 |
| Mar 21 2024 |
437 |
229.92 |
| Mar 14 2024 |
206 |
229.92 |
| Mar 14 2024 |
457 |
229.92 |
| Mar 07 2024 |
204 |
229.92 |
| Mar 07 2024 |
455 |
229.92 |
| Feb 29 2024 |
203 |
229.92 |
| Feb 29 2024 |
448 |
229.92 |
| Feb 22 2024 |
207 |
229.92 |
| Feb 22 2024 |
454 |
229.92 |
| Feb 15 2024 |
210 |
229.92 |
| Feb 15 2024 |
457 |
229.92 |
| Feb 08 2024 |
220 |
229.92 |
| Feb 08 2024 |
466 |
229.92 |
| Feb 01 2024 |
194 |
229.92 |
| Feb 01 2024 |
440 |
229.92 |
| Jan 25 2024 |
186 |
229.92 |
| Jan 25 2024 |
428 |
229.92 |
| Jan 18 2024 |
186 |
229.92 |
| Jan 18 2024 |
430 |
229.92 |
| Jan 11 2024 |
186 |
229.92 |
| Jan 11 2024 |
430 |
229.92 |
| Jan 04 2024 |
186 |
229.92 |
| Jan 04 2024 |
431 |
229.92 |
| Dec 28 2023 |
186 |
229.92 |
| Dec 28 2023 |
431 |
229.92 |
| Dec 21 2023 |
186 |
229.92 |
| Dec 21 2023 |
431 |
229.92 |
| Dec 14 2023 |
186 |
229.92 |
| Dec 14 2023 |
425 |
229.92 |
| Dec 07 2023 |
186 |
229.92 |
| Dec 07 2023 |
425 |
229.92 |
| Nov 30 2023 |
186 |
229.92 |
| Nov 30 2023 |
428 |
229.92 |
| Nov 23 2023 |
186 |
229.92 |
| Nov 23 2023 |
414 |
229.92 |
| Nov 16 2023 |
186 |
229.92 |
| Nov 16 2023 |
400 |
229.92 |
| Nov 09 2023 |
193 |
229.92 |
| Nov 09 2023 |
401 |
229.92 |
| Nov 02 2023 |
193 |
229.92 |
| Nov 02 2023 |
401 |
229.92 |
| Oct 26 2023 |
193 |
229.92 |
| Oct 26 2023 |
401 |
229.92 |
| Oct 19 2023 |
193 |
229.92 |
| Oct 19 2023 |
391 |
229.92 |
| Oct 12 2023 |
193 |
229.92 |
| Oct 12 2023 |
390 |
229.92 |
| Oct 05 2023 |
193 |
229.92 |
| Oct 05 2023 |
399 |
229.92 |
| Sep 28 2023 |
192 |
229.92 |
| Sep 28 2023 |
402 |
229.92 |
| Sep 21 2023 |
190 |
229.92 |
| Sep 21 2023 |
384 |
229.92 |
| Sep 14 2023 |
202 |
229.92 |
| Sep 14 2023 |
394 |
229.92 |
| Sep 07 2023 |
203 |
229.92 |
| Sep 07 2023 |
405 |
229.92 |
