| Jun 06 2026 |
735 |
367.04 |
| Jun 06 2026 |
2577 |
383.13 |
| Jun 06 2026 |
4088 |
365.95 |
| Jun 02 2026 |
742 |
367.04 |
| Jun 02 2026 |
2504 |
383.13 |
| Jun 02 2026 |
4046 |
365.95 |
| May 26 2026 |
747 |
367.04 |
| May 26 2026 |
2548 |
383.13 |
| May 26 2026 |
4065 |
365.95 |
| May 19 2026 |
759 |
367.04 |
| May 19 2026 |
3463 |
416.32 |
| May 19 2026 |
4023 |
365.95 |
| May 12 2026 |
794 |
367.04 |
| May 12 2026 |
3533 |
416.32 |
| May 12 2026 |
4073 |
365.95 |
| May 05 2026 |
843 |
367.04 |
| May 05 2026 |
4249 |
449.51 |
| May 05 2026 |
4082 |
367.04 |
| Apr 28 2026 |
1019 |
367.04 |
| Apr 28 2026 |
4363 |
449.51 |
| Apr 28 2026 |
4225 |
367.04 |
| Apr 21 2026 |
1203 |
367.04 |
| Apr 21 2026 |
4341 |
449.51 |
| Apr 21 2026 |
4331 |
367.04 |
| Apr 14 2026 |
1268 |
367.04 |
| Apr 14 2026 |
4366 |
449.51 |
| Apr 14 2026 |
4324 |
367.04 |
| Apr 07 2026 |
1122 |
351.66 |
| Apr 07 2026 |
4367 |
449.51 |
| Apr 07 2026 |
3786 |
351.66 |
| Mar 31 2026 |
1175 |
351.66 |
| Mar 31 2026 |
4365 |
449.51 |
| Mar 31 2026 |
3839 |
351.66 |
| Mar 24 2026 |
1217 |
351.66 |
| Mar 24 2026 |
4357 |
449.51 |
| Mar 24 2026 |
3885 |
351.66 |
| Mar 17 2026 |
1042 |
340.38 |
| Mar 17 2026 |
4305 |
449.51 |
| Mar 17 2026 |
3467 |
340.38 |
| Mar 10 2026 |
1111 |
340.38 |
| Mar 10 2026 |
4197 |
449.51 |
| Mar 10 2026 |
3458 |
340.38 |
| Mar 03 2026 |
1118 |
340.38 |
| Mar 03 2026 |
4171 |
449.51 |
| Mar 03 2026 |
3484 |
340.38 |
| Feb 24 2026 |
1133 |
340.38 |
| Feb 24 2026 |
4153 |
449.51 |
| Feb 24 2026 |
3390 |
340.38 |
| Feb 17 2026 |
1222 |
340.38 |
| Feb 17 2026 |
4146 |
449.51 |
| Feb 17 2026 |
3459 |
340.38 |
| Feb 10 2026 |
1271 |
340.38 |
| Feb 10 2026 |
4118 |
449.51 |
| Feb 10 2026 |
3492 |
340.38 |
| Feb 03 2026 |
1275 |
340.38 |
| Feb 03 2026 |
4122 |
449.51 |
| Feb 03 2026 |
3508 |
340.38 |
| Jan 27 2026 |
1295 |
340.38 |
| Jan 27 2026 |
4112 |
449.51 |
| Jan 27 2026 |
3518 |
340.38 |
| Jan 20 2026 |
1297 |
340.38 |
| Jan 20 2026 |
4102 |
449.51 |
| Jan 20 2026 |
3536 |
340.38 |
| Jan 13 2026 |
1297 |
340.38 |
| Jan 13 2026 |
4109 |
449.51 |
| Jan 13 2026 |
3545 |
340.38 |
| Jan 06 2026 |
1297 |
340.38 |
| Jan 06 2026 |
4104 |
449.51 |
| Jan 06 2026 |
3549 |
340.38 |
| Dec 30 2025 |
1297 |
340.38 |
| Dec 30 2025 |
4102 |
449.51 |
| Dec 30 2025 |
3554 |
340.38 |
| Dec 23 2025 |
1283 |
340.38 |
| Dec 23 2025 |
4101 |
449.51 |
| Dec 23 2025 |
3543 |
340.38 |
| Dec 16 2025 |
1297 |
340.38 |
| Dec 16 2025 |
4101 |
449.51 |
| Dec 16 2025 |
3554 |
340.38 |
| Dec 09 2025 |
1297 |
340.38 |
| Dec 09 2025 |
4101 |
449.51 |
| Dec 09 2025 |
3554 |
340.38 |
| Dec 02 2025 |
1297 |
340.38 |
| Dec 02 2025 |
4104 |
449.51 |
| Dec 02 2025 |
3556 |
340.38 |
| Nov 25 2025 |
1297 |
340.38 |
| Nov 25 2025 |
4104 |
449.51 |
| Nov 25 2025 |
3556 |
340.38 |
| Nov 18 2025 |
1297 |
340.38 |
| Nov 18 2025 |
4104 |
449.51 |
| Nov 18 2025 |
3556 |
340.38 |
| Nov 11 2025 |
1297 |
340.38 |
| Nov 11 2025 |
4086 |
449.51 |
| Nov 11 2025 |
3555 |
340.38 |
| Nov 04 2025 |
1297 |
340.38 |
| Nov 04 2025 |
4086 |
449.51 |
| Nov 04 2025 |
3555 |
340.38 |
| Oct 28 2025 |
1306 |
340.38 |
| Oct 28 2025 |
4090 |
449.51 |
| Oct 28 2025 |
3557 |
340.38 |
| Oct 21 2025 |
1311 |
340.38 |
| Oct 21 2025 |
4090 |
449.51 |
| Oct 21 2025 |
3560 |
340.38 |
| Oct 14 2025 |
1311 |
340.38 |
| Oct 14 2025 |
4108 |
449.51 |
| Oct 14 2025 |
3560 |
340.38 |
| Oct 07 2025 |
1306 |
340.38 |
| Oct 07 2025 |
4106 |
449.51 |
| Oct 07 2025 |
3555 |
340.38 |
| Sep 30 2025 |
1304 |
340.38 |
| Sep 30 2025 |
4094 |
449.51 |
| Sep 30 2025 |
3554 |
340.38 |
| Sep 23 2025 |
1295 |
340.38 |
| Sep 23 2025 |
4096 |
449.51 |
| Sep 23 2025 |
3563 |
340.38 |
| Sep 16 2025 |
1301 |
340.38 |
| Sep 16 2025 |
3992 |
449.51 |
| Sep 16 2025 |
3567 |
340.38 |
| Sep 09 2025 |
1302 |
340.38 |
| Sep 09 2025 |
4023 |
449.51 |
| Sep 09 2025 |
3565 |
340.38 |
| Sep 02 2025 |
1532 |
353.4 |
| Sep 02 2025 |
4053 |
449.51 |
| Sep 02 2025 |
4038 |
353.4 |
| Aug 26 2025 |
1515 |
353.4 |
| Aug 26 2025 |
4061 |
449.51 |
| Aug 26 2025 |
4117 |
353.4 |
| Aug 19 2025 |
1529 |
353.4 |
| Aug 19 2025 |
4098 |
449.51 |
| Aug 19 2025 |
4101 |
353.4 |
| Aug 12 2025 |
1526 |
353.4 |
| Aug 12 2025 |
6354 |
449.51 |
| Aug 12 2025 |
4108 |
353.4 |
| Aug 05 2025 |
1558 |
353.4 |
| Aug 05 2025 |
6342 |
449.51 |
| Aug 05 2025 |
4124 |
353.4 |
| Jul 29 2025 |
1534 |
353.4 |
| Jul 29 2025 |
6431 |
449.51 |
| Jul 29 2025 |
4083 |
353.4 |
| Jul 22 2025 |
1549 |
353.4 |
| Jul 22 2025 |
6428 |
449.51 |
| Jul 22 2025 |
4182 |
353.4 |
| Jul 15 2025 |
1605 |
354.77 |
| Jul 15 2025 |
6393 |
449.51 |
| Jul 15 2025 |
4244 |
354.77 |
| Jul 08 2025 |
1576 |
354.77 |
| Jul 08 2025 |
6486 |
449.51 |
| Jul 08 2025 |
4273 |
354.77 |
| Jul 01 2025 |
1948 |
371.92 |
| Jul 01 2025 |
6845 |
449.51 |
| Jul 01 2025 |
4952 |
371.92 |
| Jun 24 2025 |
2126 |
379 |
| Jun 24 2025 |
6565 |
449.51 |
| Jun 24 2025 |
5229 |
379 |
| Jun 17 2025 |
2128 |
379 |
| Jun 17 2025 |
6617 |
449.51 |
| Jun 17 2025 |
5249 |
379 |
| Jun 10 2025 |
2113 |
379 |
| Jun 10 2025 |
6686 |
449.51 |
| Jun 10 2025 |
5252 |
379 |
| Jun 03 2025 |
1955 |
374.45 |
| Jun 03 2025 |
6624 |
449.51 |
| Jun 03 2025 |
5044 |
374.45 |
| May 27 2025 |
1935 |
374.45 |
| May 27 2025 |
5030 |
374.45 |
| May 20 2025 |
1970 |
374.45 |
| May 20 2025 |
5099 |
374.45 |
| May 13 2025 |
1973 |
374.45 |
| May 13 2025 |
5143 |
374.45 |
| May 06 2025 |
1918 |
374.45 |
| May 06 2025 |
5103 |
374.45 |
| Apr 29 2025 |
2013 |
374.45 |
| Apr 29 2025 |
5193 |
374.45 |
| Apr 22 2025 |
2022 |
374.45 |
| Apr 22 2025 |
5235 |
374.45 |
| Apr 15 2025 |
2592 |
400.16 |
| Apr 15 2025 |
6250 |
400.16 |
| Apr 08 2025 |
2835 |
410.36 |
| Apr 08 2025 |
6708 |
410.36 |
| Apr 01 2025 |
2904 |
410.36 |
| Apr 01 2025 |
6706 |
410.36 |
| Mar 25 2025 |
3538 |
456.54 |
| Mar 25 2025 |
8024 |
456.54 |
| Mar 18 2025 |
3585 |
457.2 |
| Mar 18 2025 |
8083 |
457.2 |
| Mar 11 2025 |
3564 |
457.2 |
| Mar 11 2025 |
8040 |
457.2 |
| Mar 04 2025 |
3627 |
457.2 |
| Mar 04 2025 |
8067 |
457.2 |
| Feb 25 2025 |
3566 |
457.2 |
| Feb 25 2025 |
8026 |
457.2 |
| Feb 18 2025 |
3607 |
457.2 |
| Feb 18 2025 |
8045 |
457.2 |
| Feb 11 2025 |
3783 |
462.85 |
| Feb 11 2025 |
8239 |
462.85 |
| Feb 04 2025 |
3750 |
462.85 |
| Feb 04 2025 |
8188 |
462.85 |
| Jan 29 2025 |
3807 |
462.85 |
| Jan 29 2025 |
8191 |
462.85 |
| Jan 22 2025 |
3846 |
462.85 |
| Jan 22 2025 |
8225 |
462.85 |
| Jan 15 2025 |
3850 |
462.85 |
| Jan 15 2025 |
8224 |
462.85 |
| Jan 08 2025 |
3850 |
462.85 |
| Jan 08 2025 |
8168 |
462.85 |
| Jan 01 2025 |
3850 |
462.85 |
| Jan 01 2025 |
8177 |
462.85 |
| Dec 25 2024 |
3850 |
462.85 |
| Dec 25 2024 |
8161 |
462.85 |
| Dec 18 2024 |
3801 |
462.85 |
| Dec 18 2024 |
8141 |
462.85 |
| Dec 11 2024 |
3801 |
462.85 |
| Dec 11 2024 |
8134 |
462.85 |
| Dec 04 2024 |
3801 |
462.85 |
| Dec 04 2024 |
8136 |
462.85 |
| Nov 27 2024 |
3801 |
462.85 |
| Nov 27 2024 |
8136 |
462.85 |
| Nov 20 2024 |
3801 |
462.85 |
| Nov 20 2024 |
8134 |
462.85 |
| Nov 13 2024 |
3800 |
462.85 |
| Nov 13 2024 |
8130 |
462.85 |
| Nov 06 2024 |
3756 |
462.85 |
| Nov 06 2024 |
8115 |
462.85 |
| Oct 30 2024 |
3734 |
462.85 |
| Oct 30 2024 |
8082 |
462.85 |
| Oct 23 2024 |
3734 |
462.85 |
| Oct 23 2024 |
8411 |
462.85 |
| Oct 16 2024 |
3732 |
462.85 |
| Oct 16 2024 |
8421 |
462.85 |
| Oct 09 2024 |
3787 |
462.85 |
| Oct 09 2024 |
8440 |
462.85 |
| Oct 02 2024 |
3771 |
462.85 |
| Oct 02 2024 |
8407 |
462.85 |
| Sep 25 2024 |
3671 |
462.85 |
| Sep 25 2024 |
8377 |
462.85 |
| Sep 18 2024 |
3701 |
462.85 |
| Sep 18 2024 |
8321 |
462.85 |
| Sep 11 2024 |
3681 |
462.85 |
| Sep 11 2024 |
8348 |
462.85 |
| Sep 04 2024 |
3874 |
412.94 |
| Sep 04 2024 |
5076 |
412.94 |
| Aug 28 2024 |
3901 |
412.94 |
| Aug 28 2024 |
5084 |
412.94 |
| Aug 21 2024 |
3931 |
412.94 |
| Aug 21 2024 |
4995 |
412.94 |
| Aug 14 2024 |
3189 |
430.85 |
| Aug 14 2024 |
7356 |
430.85 |
| Aug 07 2024 |
3151 |
430.85 |
| Aug 07 2024 |
7398 |
430.85 |
| Jul 31 2024 |
5086 |
441.54 |
| Jul 31 2024 |
8544 |
441.54 |
| Jul 24 2024 |
5059 |
441.54 |
| Jul 24 2024 |
8494 |
441.54 |
| Jul 17 2024 |
4987 |
441.54 |
| Jul 17 2024 |
8371 |
441.54 |
| Jul 10 2024 |
4733 |
441.54 |
| Jul 10 2024 |
6247 |
441.54 |
| Jul 03 2024 |
4881 |
441.54 |
| Jul 03 2024 |
6402 |
441.54 |
| Jun 26 2024 |
5615 |
466.67 |
| Jun 26 2024 |
7501 |
466.67 |
| Jun 19 2024 |
5638 |
466.67 |
| Jun 19 2024 |
7626 |
466.67 |
| Jun 12 2024 |
5572 |
466.67 |
| Jun 12 2024 |
7562 |
466.67 |
| Jun 05 2024 |
5540 |
466.67 |
| Jun 05 2024 |
7629 |
466.67 |
| May 29 2024 |
5657 |
466.67 |
| May 29 2024 |
7599 |
466.67 |
| May 22 2024 |
5954 |
466.67 |
| May 22 2024 |
7828 |
466.67 |
| May 15 2024 |
5980 |
466.67 |
| May 15 2024 |
7841 |
466.67 |
| May 08 2024 |
6011 |
466.67 |
| May 08 2024 |
7950 |
466.67 |
| May 01 2024 |
6165 |
466.67 |
| May 01 2024 |
8619 |
466.67 |
| Apr 24 2024 |
7887 |
466.67 |
| Apr 24 2024 |
11521 |
466.67 |
| Apr 17 2024 |
7942 |
466.67 |
| Apr 17 2024 |
11574 |
466.67 |
| Apr 10 2024 |
7992 |
466.67 |
| Apr 10 2024 |
11644 |
466.67 |
| Apr 03 2024 |
7832 |
466.67 |
| Apr 03 2024 |
11480 |
466.67 |
| Mar 27 2024 |
7883 |
466.67 |
| Mar 27 2024 |
11546 |
466.67 |
| Mar 21 2024 |
7929 |
466.67 |
| Mar 21 2024 |
11451 |
466.67 |
| Mar 14 2024 |
7905 |
466.67 |
| Mar 14 2024 |
11523 |
466.67 |
| Mar 07 2024 |
7924 |
466.67 |
| Mar 07 2024 |
11563 |
466.67 |
| Feb 29 2024 |
7941 |
466.67 |
| Feb 29 2024 |
11559 |
466.67 |
| Feb 22 2024 |
7923 |
466.67 |
| Feb 22 2024 |
11580 |
466.67 |
| Feb 15 2024 |
7771 |
466.67 |
| Feb 15 2024 |
11509 |
466.67 |
| Feb 08 2024 |
7827 |
466.67 |
| Feb 08 2024 |
11553 |
466.67 |
| Feb 01 2024 |
7773 |
466.67 |
| Feb 01 2024 |
11484 |
466.67 |
| Jan 25 2024 |
7709 |
466.67 |
| Jan 25 2024 |
11385 |
466.67 |
| Jan 18 2024 |
7709 |
466.67 |
| Jan 18 2024 |
11381 |
466.67 |
| Jan 11 2024 |
7709 |
466.67 |
| Jan 11 2024 |
11373 |
466.67 |
| Jan 04 2024 |
7709 |
466.67 |
| Jan 04 2024 |
11022 |
466.67 |
| Dec 28 2023 |
7709 |
466.67 |
| Dec 28 2023 |
10997 |
466.67 |
| Dec 21 2023 |
7709 |
466.67 |
| Dec 21 2023 |
10997 |
466.67 |
| Dec 14 2023 |
7709 |
466.67 |
| Dec 14 2023 |
10969 |
466.67 |
| Dec 07 2023 |
7709 |
466.67 |
| Dec 07 2023 |
10969 |
466.67 |
| Nov 30 2023 |
7703 |
466.67 |
| Nov 30 2023 |
10968 |
466.67 |
| Nov 23 2023 |
7703 |
466.67 |
| Nov 23 2023 |
10945 |
466.67 |
| Nov 16 2023 |
7705 |
466.67 |
| Nov 16 2023 |
10854 |
466.67 |
| Nov 09 2023 |
7716 |
466.67 |
| Nov 09 2023 |
10766 |
466.67 |
| Nov 02 2023 |
7713 |
466.67 |
| Nov 02 2023 |
10763 |
466.67 |
| Oct 26 2023 |
7690 |
466.67 |
| Oct 26 2023 |
10753 |
466.67 |
| Oct 19 2023 |
7704 |
466.67 |
| Oct 19 2023 |
10690 |
466.67 |
| Oct 12 2023 |
7668 |
466.67 |
| Oct 12 2023 |
10626 |
466.67 |
| Oct 05 2023 |
7581 |
466.67 |
| Oct 05 2023 |
10339 |
466.67 |
| Sep 28 2023 |
7512 |
466.67 |
| Sep 28 2023 |
10210 |
466.67 |
| Sep 21 2023 |
7513 |
466.67 |
| Sep 21 2023 |
10139 |
466.67 |
| Sep 14 2023 |
7566 |
466.67 |
| Sep 14 2023 |
10268 |
466.67 |
| Sep 07 2023 |
7670 |
466.67 |
| Sep 07 2023 |
10435 |
466.67 |
