| Jun 06 2026 |
5305 |
526.89 |
| Jun 06 2026 |
7802 |
526.89 |
| Jun 02 2026 |
5241 |
526.89 |
| Jun 02 2026 |
7682 |
526.89 |
| May 26 2026 |
5301 |
526.89 |
| May 26 2026 |
7675 |
526.89 |
| May 19 2026 |
5755 |
526.89 |
| May 19 2026 |
8129 |
526.89 |
| May 12 2026 |
6013 |
526.89 |
| May 12 2026 |
8417 |
526.89 |
| May 05 2026 |
6160 |
526.89 |
| May 05 2026 |
8164 |
526.89 |
| Apr 28 2026 |
6219 |
526.89 |
| Apr 28 2026 |
8146 |
526.89 |
| Apr 21 2026 |
6371 |
526.89 |
| Apr 21 2026 |
8111 |
526.89 |
| Apr 14 2026 |
6574 |
526.89 |
| Apr 14 2026 |
8117 |
526.89 |
| Apr 07 2026 |
6647 |
526.89 |
| Apr 07 2026 |
8114 |
526.89 |
| Mar 31 2026 |
6572 |
526.89 |
| Mar 31 2026 |
7963 |
526.89 |
| Mar 24 2026 |
6680 |
526.89 |
| Mar 24 2026 |
7943 |
526.89 |
| Mar 17 2026 |
6995 |
546.11 |
| Mar 17 2026 |
8423 |
546.11 |
| Mar 10 2026 |
6976 |
546.11 |
| Mar 10 2026 |
8299 |
546.11 |
| Mar 03 2026 |
3384 |
558.5 |
| Mar 03 2026 |
8468 |
558.5 |
| Feb 24 2026 |
3421 |
559.26 |
| Feb 24 2026 |
8268 |
559.26 |
| Feb 17 2026 |
3636 |
559.26 |
| Feb 17 2026 |
8370 |
559.26 |
| Feb 10 2026 |
3736 |
559.26 |
| Feb 10 2026 |
8458 |
559.26 |
| Feb 03 2026 |
3740 |
559.26 |
| Feb 03 2026 |
8484 |
559.26 |
| Jan 27 2026 |
3812 |
559.26 |
| Jan 27 2026 |
8553 |
559.26 |
| Jan 20 2026 |
3835 |
559.26 |
| Jan 20 2026 |
8599 |
559.26 |
| Jan 13 2026 |
3835 |
559.26 |
| Jan 13 2026 |
8615 |
559.26 |
| Jan 06 2026 |
3835 |
559.26 |
| Jan 06 2026 |
8614 |
559.26 |
| Dec 30 2025 |
3835 |
559.26 |
| Dec 30 2025 |
8622 |
559.26 |
| Dec 23 2025 |
3801 |
559.26 |
| Dec 23 2025 |
8604 |
559.26 |
| Dec 16 2025 |
3837 |
559.26 |
| Dec 16 2025 |
8625 |
559.26 |
| Dec 09 2025 |
3837 |
559.26 |
| Dec 09 2025 |
8627 |
559.26 |
| Dec 02 2025 |
3837 |
559.26 |
| Dec 02 2025 |
8628 |
559.26 |
| Nov 25 2025 |
3837 |
559.26 |
| Nov 25 2025 |
8628 |
559.26 |
| Nov 18 2025 |
3837 |
559.26 |
| Nov 18 2025 |
8628 |
559.26 |
| Nov 11 2025 |
3837 |
559.26 |
| Nov 11 2025 |
8619 |
559.26 |
| Nov 04 2025 |
3837 |
559.26 |
| Nov 04 2025 |
8620 |
559.26 |
| Oct 28 2025 |
3902 |
559.26 |
| Oct 28 2025 |
8660 |
559.26 |
| Oct 21 2025 |
3921 |
559.26 |
| Oct 21 2025 |
8672 |
559.26 |
| Oct 14 2025 |
3921 |
559.26 |
| Oct 14 2025 |
8674 |
559.26 |
| Oct 07 2025 |
3904 |
559.26 |
| Oct 07 2025 |
8650 |
559.26 |
| Sep 30 2025 |
3919 |
572.96 |
| Sep 30 2025 |
8684 |
572.96 |
| Sep 23 2025 |
3893 |
572.96 |
| Sep 23 2025 |
8699 |
572.96 |
| Sep 16 2025 |
3958 |
572.96 |
| Sep 16 2025 |
8736 |
572.96 |
| Sep 09 2025 |
3950 |
572.96 |
| Sep 09 2025 |
5302 |
500.72 |
| Sep 09 2025 |
8657 |
547.55 |
| Sep 02 2025 |
3976 |
572.96 |
| Sep 02 2025 |
5323 |
500.72 |
| Sep 02 2025 |
8590 |
547.55 |
| Aug 26 2025 |
3947 |
569.26 |
| Aug 26 2025 |
5359 |
500.72 |
| Aug 26 2025 |
8747 |
547.55 |
| Aug 19 2025 |
3982 |
569.26 |
| Aug 19 2025 |
5370 |
500.72 |
| Aug 19 2025 |
8720 |
547.55 |
| Aug 12 2025 |
3952 |
560.27 |
| Aug 12 2025 |
7645 |
500.72 |
| Aug 12 2025 |
8678 |
543.76 |
| Aug 05 2025 |
3985 |
544.02 |
| Aug 05 2025 |
7652 |
500.72 |
| Aug 05 2025 |
8690 |
531.1 |
| Jul 29 2025 |
3910 |
532.88 |
| Jul 29 2025 |
7777 |
500.72 |
| Jul 29 2025 |
8504 |
520.16 |
| Jul 22 2025 |
4000 |
532.88 |
| Jul 22 2025 |
7780 |
500.72 |
| Jul 22 2025 |
8697 |
520.16 |
| Jul 15 2025 |
3941 |
513.83 |
| Jul 15 2025 |
7745 |
500.72 |
| Jul 15 2025 |
8459 |
501.66 |
| Jul 08 2025 |
3946 |
513.83 |
| Jul 08 2025 |
7833 |
500.72 |
| Jul 08 2025 |
8507 |
501.66 |
| Jul 01 2025 |
3999 |
521.31 |
| Jul 01 2025 |
8205 |
500.72 |
| Jul 01 2025 |
8573 |
508.59 |
| Jun 24 2025 |
3887 |
503.12 |
| Jun 24 2025 |
7915 |
500.72 |
| Jun 24 2025 |
8342 |
490.96 |
| Jun 17 2025 |
3882 |
503.12 |
| Jun 17 2025 |
8678 |
538.24 |
| Jun 17 2025 |
8357 |
490.96 |
| Jun 10 2025 |
3793 |
499.33 |
| Jun 10 2025 |
8822 |
538.24 |
| Jun 10 2025 |
8316 |
490.96 |
| Jun 03 2025 |
3691 |
494.44 |
| Jun 03 2025 |
8782 |
538.24 |
| Jun 03 2025 |
8325 |
490.96 |
| May 27 2025 |
3668 |
494.44 |
| May 27 2025 |
8873 |
538.24 |
| May 27 2025 |
8306 |
490.96 |
| May 20 2025 |
3714 |
494.44 |
| May 20 2025 |
8715 |
538.24 |
| May 20 2025 |
8433 |
490.96 |
| May 13 2025 |
3720 |
494.44 |
| May 13 2025 |
8658 |
538.24 |
| May 13 2025 |
8514 |
490.96 |
| May 06 2025 |
3650 |
494.44 |
| May 06 2025 |
8719 |
538.24 |
| May 06 2025 |
8449 |
490.96 |
| Apr 29 2025 |
3785 |
494.44 |
| Apr 29 2025 |
8706 |
538.24 |
| Apr 29 2025 |
8594 |
490.96 |
| Apr 22 2025 |
3765 |
494.44 |
| Apr 22 2025 |
8812 |
538.24 |
| Apr 22 2025 |
8637 |
490.96 |
| Apr 15 2025 |
3791 |
494.44 |
| Apr 15 2025 |
8770 |
538.24 |
| Apr 15 2025 |
8651 |
490.96 |
| Apr 08 2025 |
3861 |
494.44 |
| Apr 08 2025 |
8733 |
538.24 |
| Apr 08 2025 |
8770 |
490.96 |
| Apr 01 2025 |
3925 |
494.44 |
| Apr 01 2025 |
8697 |
538.24 |
| Apr 01 2025 |
8780 |
490.96 |
| Mar 25 2025 |
3838 |
494.44 |
| Mar 25 2025 |
8668 |
538.24 |
| Mar 25 2025 |
8701 |
490.96 |
| Mar 18 2025 |
3900 |
494.44 |
| Mar 18 2025 |
8626 |
538.24 |
| Mar 18 2025 |
8766 |
490.96 |
| Mar 11 2025 |
3865 |
494.44 |
| Mar 11 2025 |
8547 |
538.24 |
| Mar 11 2025 |
8734 |
490.96 |
| Mar 04 2025 |
3948 |
494.44 |
| Mar 04 2025 |
8553 |
538.24 |
| Mar 04 2025 |
8770 |
490.96 |
| Feb 25 2025 |
3881 |
494.44 |
| Feb 25 2025 |
8536 |
538.24 |
| Feb 25 2025 |
8440 |
475.35 |
| Feb 18 2025 |
3941 |
494.44 |
| Feb 18 2025 |
8487 |
538.24 |
| Feb 18 2025 |
8448 |
475.35 |
| Feb 11 2025 |
4109 |
500.13 |
| Feb 11 2025 |
8506 |
538.24 |
| Feb 11 2025 |
8543 |
476.87 |
| Feb 04 2025 |
4076 |
500.61 |
| Feb 04 2025 |
8486 |
538.24 |
| Feb 04 2025 |
8504 |
477.36 |
| Jan 29 2025 |
4133 |
500.61 |
| Jan 29 2025 |
8479 |
538.24 |
| Jan 29 2025 |
8510 |
477.36 |
| Jan 22 2025 |
4176 |
500.61 |
| Jan 22 2025 |
8481 |
538.24 |
| Jan 22 2025 |
8546 |
477.36 |
| Jan 15 2025 |
4180 |
500.61 |
| Jan 15 2025 |
8484 |
538.24 |
| Jan 15 2025 |
8545 |
477.36 |
| Jan 08 2025 |
4180 |
500.61 |
| Jan 08 2025 |
6563 |
538.24 |
| Jan 08 2025 |
8485 |
477.36 |
| Jan 01 2025 |
4180 |
500.61 |
| Jan 01 2025 |
6603 |
538.24 |
| Jan 01 2025 |
8493 |
477.36 |
| Dec 25 2024 |
4180 |
500.61 |
| Dec 25 2024 |
6590 |
538.24 |
| Dec 25 2024 |
8477 |
477.36 |
| Dec 18 2024 |
4125 |
500.61 |
| Dec 18 2024 |
6589 |
538.24 |
| Dec 18 2024 |
8453 |
477.36 |
| Dec 11 2024 |
4125 |
500.61 |
| Dec 11 2024 |
6582 |
538.24 |
| Dec 11 2024 |
8449 |
477.36 |
| Dec 04 2024 |
4125 |
500.61 |
| Dec 04 2024 |
6583 |
538.24 |
| Dec 04 2024 |
8450 |
477.36 |
| Nov 27 2024 |
4125 |
500.61 |
| Nov 27 2024 |
6583 |
538.24 |
| Nov 27 2024 |
8450 |
477.36 |
| Nov 20 2024 |
4125 |
500.61 |
| Nov 20 2024 |
6496 |
538.24 |
| Nov 20 2024 |
8448 |
477.36 |
| Nov 13 2024 |
4124 |
500.61 |
| Nov 13 2024 |
6502 |
538.24 |
| Nov 13 2024 |
8446 |
477.36 |
| Nov 06 2024 |
4072 |
500.61 |
| Nov 06 2024 |
6479 |
538.24 |
| Nov 06 2024 |
8427 |
477.36 |
| Oct 30 2024 |
4046 |
500.61 |
| Oct 30 2024 |
6504 |
538.24 |
| Oct 30 2024 |
8389 |
477.36 |
| Oct 23 2024 |
4046 |
500.61 |
| Oct 23 2024 |
6517 |
538.24 |
| Oct 23 2024 |
8732 |
477.36 |
| Oct 16 2024 |
4044 |
500.61 |
| Oct 16 2024 |
6522 |
538.24 |
| Oct 16 2024 |
8741 |
477.36 |
| Oct 09 2024 |
4116 |
500.61 |
| Oct 09 2024 |
6520 |
538.24 |
| Oct 09 2024 |
8763 |
477.36 |
| Oct 02 2024 |
4099 |
500.61 |
| Oct 02 2024 |
6459 |
538.24 |
| Oct 02 2024 |
8736 |
477.36 |
| Sep 25 2024 |
3985 |
500.61 |
| Sep 25 2024 |
6466 |
538.24 |
| Sep 25 2024 |
8699 |
477.36 |
| Sep 18 2024 |
4011 |
500.61 |
| Sep 18 2024 |
6454 |
538.24 |
| Sep 18 2024 |
8644 |
477.36 |
| Sep 11 2024 |
3994 |
500.61 |
| Sep 11 2024 |
6858 |
575.75 |
| Sep 11 2024 |
8743 |
480.83 |
| Sep 04 2024 |
3907 |
506.71 |
| Sep 04 2024 |
6857 |
575.75 |
| Sep 04 2024 |
8722 |
484.51 |
| Aug 28 2024 |
3917 |
506.71 |
| Aug 28 2024 |
6914 |
575.75 |
| Aug 28 2024 |
8848 |
484.51 |
| Aug 21 2024 |
3961 |
506.71 |
| Aug 21 2024 |
6929 |
575.75 |
| Aug 21 2024 |
8916 |
484.51 |
| Aug 14 2024 |
3966 |
506.71 |
| Aug 14 2024 |
6541 |
575.75 |
| Aug 14 2024 |
8753 |
484.51 |
| Aug 07 2024 |
3913 |
507.18 |
| Aug 07 2024 |
9252 |
575.75 |
| Aug 07 2024 |
8768 |
484.99 |
| Jul 31 2024 |
4018 |
531.19 |
| Jul 31 2024 |
9403 |
575.75 |
| Jul 31 2024 |
9131 |
505.01 |
| Jul 24 2024 |
3975 |
543.37 |
| Jul 24 2024 |
9415 |
575.75 |
| Jul 24 2024 |
9119 |
513.83 |
| Jul 17 2024 |
4010 |
543.37 |
| Jul 17 2024 |
9350 |
575.75 |
| Jul 17 2024 |
9185 |
513.83 |
| Jul 10 2024 |
4064 |
543.37 |
| Jul 10 2024 |
6943 |
575.75 |
| Jul 10 2024 |
9110 |
513.83 |
| Jul 03 2024 |
4043 |
543.37 |
| Jul 03 2024 |
7084 |
575.75 |
| Jul 03 2024 |
9174 |
513.83 |
| Jun 26 2024 |
4080 |
564.88 |
| Jun 26 2024 |
9288 |
534.54 |
| Jun 19 2024 |
3978 |
564.88 |
| Jun 19 2024 |
9354 |
534.54 |
| Jun 12 2024 |
4006 |
564.88 |
| Jun 12 2024 |
9315 |
534.54 |
| Jun 05 2024 |
4006 |
564.88 |
| Jun 05 2024 |
9423 |
534.54 |
| May 29 2024 |
4051 |
564.88 |
| May 29 2024 |
9476 |
534.54 |
| May 22 2024 |
3968 |
564.88 |
| May 22 2024 |
9549 |
534.54 |
| May 15 2024 |
3974 |
564.88 |
| May 15 2024 |
9532 |
534.54 |
| May 08 2024 |
3854 |
566.16 |
| May 08 2024 |
9481 |
534.54 |
| May 01 2024 |
3877 |
566.16 |
| May 01 2024 |
9614 |
534.54 |
| Apr 24 2024 |
6978 |
566.16 |
| Apr 24 2024 |
14243 |
534.54 |
| Apr 17 2024 |
7245 |
566.16 |
| Apr 17 2024 |
14456 |
534.54 |
| Apr 10 2024 |
7232 |
566.16 |
| Apr 10 2024 |
14444 |
534.54 |
| Apr 03 2024 |
7321 |
575.38 |
| Apr 03 2024 |
14530 |
540.04 |
| Mar 27 2024 |
7438 |
586.61 |
| Mar 27 2024 |
14711 |
555.61 |
| Mar 21 2024 |
7527 |
592.65 |
| Mar 21 2024 |
14719 |
552.39 |
| Mar 14 2024 |
7300 |
592.65 |
| Mar 14 2024 |
14844 |
592.65 |
| Mar 07 2024 |
7335 |
592.65 |
| Mar 07 2024 |
14887 |
592.65 |
| Feb 29 2024 |
7508 |
592.65 |
| Feb 29 2024 |
15010 |
592.65 |
| Feb 22 2024 |
7465 |
592.65 |
| Feb 22 2024 |
14935 |
592.65 |
| Feb 15 2024 |
7487 |
592.65 |
| Feb 15 2024 |
14932 |
592.65 |
| Feb 08 2024 |
7469 |
592.65 |
| Feb 08 2024 |
14885 |
592.65 |
| Feb 01 2024 |
7300 |
592.65 |
| Feb 01 2024 |
14789 |
592.65 |
| Jan 25 2024 |
7266 |
592.65 |
| Jan 25 2024 |
14774 |
592.65 |
| Jan 18 2024 |
7266 |
592.65 |
| Jan 18 2024 |
14773 |
592.65 |
| Jan 11 2024 |
7266 |
592.65 |
| Jan 11 2024 |
14774 |
592.65 |
| Jan 04 2024 |
7266 |
592.65 |
| Jan 04 2024 |
14766 |
592.65 |
| Dec 28 2023 |
7266 |
592.65 |
| Dec 28 2023 |
14763 |
592.65 |
| Dec 21 2023 |
7266 |
592.65 |
| Dec 21 2023 |
14763 |
592.65 |
| Dec 14 2023 |
7266 |
592.65 |
| Dec 14 2023 |
14763 |
592.65 |
| Dec 07 2023 |
7266 |
592.65 |
| Dec 07 2023 |
14764 |
592.65 |
| Nov 30 2023 |
7251 |
592.65 |
| Nov 30 2023 |
14760 |
592.65 |
| Nov 23 2023 |
7251 |
592.65 |
| Nov 23 2023 |
14758 |
592.65 |
| Nov 16 2023 |
7251 |
592.65 |
| Nov 16 2023 |
14746 |
592.65 |
| Nov 09 2023 |
7258 |
592.65 |
| Nov 09 2023 |
14742 |
592.65 |
| Nov 02 2023 |
7257 |
592.65 |
| Nov 02 2023 |
14741 |
592.65 |
| Oct 26 2023 |
11746 |
608.31 |
| Oct 26 2023 |
17007 |
608.31 |
| Oct 19 2023 |
11794 |
608.31 |
| Oct 19 2023 |
16944 |
608.31 |
| Oct 12 2023 |
11758 |
608.31 |
| Oct 12 2023 |
16877 |
608.31 |
| Oct 05 2023 |
11642 |
608.31 |
| Oct 05 2023 |
16572 |
608.31 |
| Sep 28 2023 |
11484 |
608.31 |
| Sep 28 2023 |
16374 |
608.31 |
| Sep 21 2023 |
11480 |
608.31 |
| Sep 21 2023 |
16301 |
608.31 |
| Sep 14 2023 |
11580 |
608.31 |
| Sep 14 2023 |
16489 |
608.31 |
| Sep 07 2023 |
11821 |
608.31 |
| Sep 07 2023 |
16818 |
608.31 |
