| Jun 06 2026 |
778 |
148.38 |
| Jun 02 2026 |
774 |
148.38 |
| May 26 2026 |
732 |
148.38 |
| May 19 2026 |
741 |
148.38 |
| May 12 2026 |
752 |
148.38 |
| May 05 2026 |
731 |
148.38 |
| Apr 28 2026 |
738 |
148.38 |
| Apr 21 2026 |
722 |
148.38 |
| Apr 14 2026 |
743 |
148.38 |
| Apr 07 2026 |
746 |
148.38 |
| Mar 31 2026 |
741 |
148.38 |
| Mar 24 2026 |
720 |
148.38 |
| Mar 17 2026 |
738 |
148.38 |
| Mar 10 2026 |
736 |
148.38 |
| Mar 03 2026 |
737 |
148.38 |
| Feb 24 2026 |
730 |
148.38 |
| Feb 17 2026 |
736 |
148.38 |
| Feb 10 2026 |
715 |
148.38 |
| Feb 03 2026 |
709 |
148.38 |
| Jan 27 2026 |
709 |
148.38 |
| Jan 20 2026 |
712 |
148.38 |
| Jan 13 2026 |
705 |
148.38 |
| Jan 06 2026 |
706 |
148.38 |
| Dec 30 2025 |
706 |
148.38 |
| Dec 23 2025 |
700 |
148.38 |
| Dec 16 2025 |
696 |
148.38 |
| Dec 09 2025 |
693 |
148.38 |
| Dec 02 2025 |
692 |
148.38 |
| Nov 25 2025 |
718 |
148.38 |
| Nov 18 2025 |
1019 |
153.94 |
| Nov 11 2025 |
999 |
153.94 |
| Nov 04 2025 |
1005 |
153.94 |
| Oct 28 2025 |
1001 |
153.94 |
| Oct 21 2025 |
998 |
153.94 |
| Oct 14 2025 |
1032 |
153.94 |
| Oct 07 2025 |
1061 |
153.94 |
| Sep 30 2025 |
1102 |
153.94 |
| Sep 23 2025 |
1119 |
153.94 |
| Sep 16 2025 |
1126 |
153.94 |
| Sep 09 2025 |
1140 |
153.94 |
| Sep 02 2025 |
1175 |
153.94 |
| Aug 26 2025 |
736 |
148.38 |
| Aug 12 2025 |
1107 |
154.71 |
| Aug 05 2025 |
989 |
154.71 |
| Jul 29 2025 |
1005 |
154.71 |
| Jul 22 2025 |
1016 |
154.71 |
| Jul 15 2025 |
1088 |
154.71 |
| Jul 08 2025 |
1128 |
154.71 |
| Jul 01 2025 |
1149 |
154.71 |
| Jun 24 2025 |
1141 |
154.71 |
| Jun 17 2025 |
1215 |
154.71 |
| Jun 10 2025 |
1217 |
154.71 |
| Jun 03 2025 |
1188 |
154.71 |
| May 27 2025 |
1182 |
154.71 |
| May 20 2025 |
1292 |
154.71 |
| May 13 2025 |
1334 |
154.71 |
| May 06 2025 |
1384 |
154.71 |
| Apr 29 2025 |
1415 |
154.71 |
| Apr 22 2025 |
1433 |
154.71 |
| Apr 15 2025 |
1441 |
154.71 |
