| Apr 01 2020 |
8797 |
397.25 |
| Mar 01 2020 |
9033 |
397.25 |
| Feb 01 2020 |
8997 |
397.25 |
| Jan 01 2020 |
9029 |
397.25 |
| Dec 01 2019 |
9018 |
397.25 |
| Nov 01 2019 |
8180 |
397.25 |
| Oct 01 2019 |
8164 |
397.25 |
| Sep 01 2019 |
8138 |
397.25 |
| Aug 01 2019 |
8190 |
397.25 |
| Jul 01 2019 |
8233 |
397.25 |
| Jun 01 2019 |
8141 |
397.25 |
| May 01 2019 |
7901 |
397.25 |
| Apr 01 2019 |
8011 |
397.25 |
| Mar 01 2019 |
7870 |
397.25 |
| Feb 01 2019 |
7803 |
397.25 |
| Jan 01 2019 |
6291 |
397.25 |
| Dec 01 2018 |
7778 |
397.25 |
| Nov 01 2018 |
6281 |
397.25 |
| Oct 01 2018 |
6377 |
397.25 |
| Sep 01 2018 |
6097 |
397.25 |
| Aug 01 2018 |
5926 |
397.25 |
| Jul 01 2018 |
5843 |
397.25 |
| Jun 01 2018 |
5581 |
397.25 |
| May 01 2018 |
4774 |
397.25 |
| May 11 2016 |
7287 |
373.6 |
| May 11 2016 |
10206 |
373.6 |
| May 04 2016 |
7207 |
373.6 |
| May 04 2016 |
10162 |
373.6 |
| Apr 27 2016 |
7414 |
373.6 |
| Apr 27 2016 |
10380 |
373.6 |
| Apr 20 2016 |
7468 |
373.6 |
| Apr 20 2016 |
10435 |
373.6 |
| Apr 13 2016 |
7390 |
373.6 |
| Apr 13 2016 |
10411 |
373.6 |
| Apr 06 2016 |
7529 |
375.06 |
| Apr 06 2016 |
10667 |
375.06 |
| Mar 30 2016 |
11330 |
412.39 |
| Mar 30 2016 |
15909 |
412.39 |
| Mar 23 2016 |
11355 |
412.39 |
| Mar 23 2016 |
16052 |
412.39 |
| Mar 16 2016 |
11255 |
412.39 |
| Mar 16 2016 |
15986 |
412.39 |
| Mar 09 2016 |
11231 |
412.39 |
| Mar 09 2016 |
16045 |
412.39 |
| Mar 02 2016 |
11203 |
412.39 |
| Mar 02 2016 |
15934 |
412.39 |
| Feb 24 2016 |
11156 |
412.39 |
| Feb 24 2016 |
15898 |
412.39 |
| Feb 17 2016 |
11219 |
412.39 |
| Feb 17 2016 |
16044 |
412.39 |
| Feb 10 2016 |
11240 |
412.39 |
| Feb 10 2016 |
16044 |
412.39 |
| Feb 03 2016 |
11242 |
412.39 |
| Feb 03 2016 |
16072 |
412.39 |
| Jan 27 2016 |
11231 |
412.39 |
| Jan 27 2016 |
16086 |
412.39 |
| Jan 20 2016 |
11266 |
412.39 |
| Jan 20 2016 |
16087 |
412.39 |
| Jan 13 2016 |
11293 |
412.39 |
| Jan 13 2016 |
16112 |
412.39 |
| Jan 06 2016 |
11296 |
412.39 |
| Jan 06 2016 |
16119 |
412.39 |
| Dec 30 2015 |
11294 |
412.39 |
| Dec 30 2015 |
16113 |
412.39 |
| Dec 23 2015 |
11294 |
412.39 |
| Dec 23 2015 |
16114 |
412.39 |
| Dec 16 2015 |
11294 |
412.39 |
| Dec 16 2015 |
16114 |
412.39 |
| Dec 09 2015 |
11302 |
412.39 |
| Dec 09 2015 |
16118 |
412.39 |
| Dec 02 2015 |
11303 |
412.39 |
| Dec 02 2015 |
16119 |
412.39 |
| Nov 25 2015 |
11303 |
412.39 |
| Nov 25 2015 |
16120 |
412.39 |
| Nov 18 2015 |
11303 |
412.39 |
| Nov 18 2015 |
16119 |
412.39 |
| Nov 11 2015 |
11303 |
412.39 |
| Nov 11 2015 |
16110 |
412.39 |
| Nov 04 2015 |
11303 |
412.39 |
| Nov 04 2015 |
16110 |
412.39 |
| Oct 28 2015 |
11287 |
412.39 |
| Oct 28 2015 |
16091 |
412.39 |
| Oct 21 2015 |
11303 |
412.39 |
| Oct 21 2015 |
16076 |
412.39 |
| Oct 14 2015 |
11314 |
412.39 |
| Oct 14 2015 |
16085 |
412.39 |
| Oct 07 2015 |
11292 |
412.39 |
| Oct 07 2015 |
16086 |
412.39 |
| Sep 30 2015 |
11293 |
412.39 |
| Sep 30 2015 |
16108 |
412.39 |
| Sep 23 2015 |
11294 |
412.39 |
| Sep 23 2015 |
16153 |
412.39 |
| Sep 16 2015 |
11290 |
412.39 |
| Sep 16 2015 |
16096 |
412.39 |
| Sep 09 2015 |
11291 |
412.39 |
| Sep 09 2015 |
16062 |
412.39 |
| Sep 02 2015 |
11219 |
412.39 |
| Sep 02 2015 |
16030 |
412.39 |
| Aug 26 2015 |
11381 |
412.39 |
| Aug 26 2015 |
16188 |
412.39 |
| Aug 19 2015 |
11415 |
412.39 |
| Aug 19 2015 |
16383 |
412.39 |
| Aug 12 2015 |
11463 |
412.39 |
| Aug 12 2015 |
16430 |
412.39 |
| Aug 05 2015 |
11442 |
412.39 |
| Aug 05 2015 |
16407 |
412.39 |
| Jul 29 2015 |
11564 |
412.39 |
| Jul 29 2015 |
16581 |
412.39 |
| Jul 22 2015 |
11538 |
412.39 |
| Jul 22 2015 |
16622 |
412.39 |
| Jul 15 2015 |
11651 |
412.39 |
| Jul 15 2015 |
16735 |
412.39 |
| Jul 08 2015 |
11685 |
412.39 |
| Jul 08 2015 |
16861 |
412.39 |
| Jul 01 2015 |
11788 |
412.39 |
| Jul 01 2015 |
16943 |
412.39 |
| Jun 24 2015 |
11822 |
412.39 |
| Jun 24 2015 |
17014 |
412.39 |
| Jun 17 2015 |
11871 |
412.39 |
| Jun 17 2015 |
17094 |
412.39 |
| Jun 10 2015 |
11905 |
412.39 |
| Jun 10 2015 |
17068 |
412.39 |
| Jun 03 2015 |
13748 |
430.32 |
| Jun 03 2015 |
20026 |
430.32 |
| May 27 2015 |
13703 |
430.32 |
| May 27 2015 |
19839 |
430.32 |
| May 20 2015 |
13776 |
430.32 |
| May 20 2015 |
19914 |
430.32 |
| May 13 2015 |
19189 |
487.04 |
| May 13 2015 |
28359 |
487.04 |
| May 06 2015 |
18798 |
487.04 |
| May 06 2015 |
27957 |
487.04 |
| Apr 29 2015 |
18912 |
487.04 |
| Apr 29 2015 |
28217 |
487.04 |
| Apr 22 2015 |
19023 |
487.04 |
| Apr 22 2015 |
28360 |
487.04 |
| Apr 15 2015 |
18887 |
487.04 |
| Apr 15 2015 |
28005 |
487.04 |
| Apr 08 2015 |
19369 |
489.38 |
| Apr 08 2015 |
28453 |
489.38 |
| May 22 2013 |
19115 |
446.93 |
| May 22 2013 |
24751 |
446.93 |
| May 15 2013 |
19192 |
446.93 |
| May 15 2013 |
24742 |
446.93 |
| May 08 2013 |
19108 |
446.93 |
| May 08 2013 |
24659 |
446.93 |
| May 01 2013 |
19236 |
446.93 |
| May 01 2013 |
24853 |
446.93 |
| Apr 24 2013 |
19232 |
446.93 |
| Apr 24 2013 |
24732 |
446.93 |
| Apr 17 2013 |
19211 |
446.93 |
| Apr 17 2013 |
24790 |
446.93 |
| Apr 10 2013 |
18947 |
446.93 |
| Apr 10 2013 |
12265 |
405.88 |
| Apr 10 2013 |
21463 |
426.4 |
| Apr 03 2013 |
12245 |
405.88 |
| Apr 03 2013 |
18792 |
446.93 |
| Apr 03 2013 |
21405 |
426.4 |
| Mar 27 2013 |
18763 |
446.93 |
| Mar 27 2013 |
12518 |
405.88 |
| Mar 27 2013 |
21517 |
426.4 |
| Mar 20 2013 |
18473 |
446.93 |
| Mar 20 2013 |
12475 |
405.88 |
| Mar 20 2013 |
21480 |
426.4 |
| Mar 13 2013 |
21422 |
426.4 |
| Oct 19 2012 |
16613 |
446.93 |
| Oct 19 2012 |
11757 |
405.88 |
| Oct 19 2012 |
20280 |
426.4 |
| Sep 23 2012 |
11644 |
405.88 |
| Sep 23 2012 |
16493 |
446.93 |
| Sep 23 2012 |
20127 |
426.4 |
| Aug 31 2012 |
16047 |
446.93 |
| Aug 31 2012 |
11193 |
405.88 |
| Aug 31 2012 |
19697 |
426.4 |
| Aug 24 2012 |
11062 |
405.88 |
| Aug 24 2012 |
15853 |
446.93 |
| Aug 24 2012 |
19541 |
426.4 |
| Aug 10 2012 |
15287 |
446.93 |
| Aug 10 2012 |
10773 |
405.88 |
| Aug 10 2012 |
19099 |
426.4 |
| Aug 03 2012 |
10403 |
403.56 |
| Aug 03 2012 |
15042 |
446.93 |
| Aug 03 2012 |
17728 |
418.02 |
| Jul 27 2012 |
10308 |
403.56 |
| Jul 27 2012 |
14556 |
446.93 |
| Jul 27 2012 |
17375 |
418.02 |
| Jul 06 2012 |
13799 |
446.93 |
| Jul 06 2012 |
9951 |
403.56 |
| Jul 06 2012 |
16994 |
418.02 |
| Jun 22 2012 |
12530 |
446.93 |
| Jun 22 2012 |
9802 |
403.56 |
| Jun 22 2012 |
16242 |
418.02 |
| Jun 15 2012 |
12486 |
446.93 |
| Jun 15 2012 |
9674 |
403.56 |
| Jun 15 2012 |
16670 |
418.02 |
| Jun 08 2012 |
12446 |
446.93 |
| Jun 08 2012 |
8983 |
396.22 |
| Jun 08 2012 |
15437 |
408.9 |
| Jun 01 2012 |
11876 |
446.93 |
| Jun 01 2012 |
8987 |
396.22 |
| Jun 01 2012 |
15288 |
408.9 |
| May 25 2012 |
8469 |
396.88 |
| May 25 2012 |
12976 |
396.88 |
| May 18 2012 |
8564 |
396.88 |
| May 18 2012 |
13144 |
396.88 |
| May 11 2012 |
8383 |
396.88 |
| May 11 2012 |
13145 |
396.88 |
| May 04 2012 |
7764 |
396.88 |
| May 04 2012 |
7809 |
412.92 |
| May 04 2012 |
13212 |
400.09 |
| Apr 27 2012 |
7582 |
412.92 |
| Apr 27 2012 |
6915 |
396.88 |
| Apr 27 2012 |
12908 |
400.09 |
| Apr 13 2012 |
5359 |
393.88 |
| Apr 13 2012 |
6670 |
412.92 |
| Apr 13 2012 |
11868 |
398.64 |
| Apr 06 2012 |
4851 |
393.88 |
| Apr 06 2012 |
6299 |
412.92 |
| Apr 06 2012 |
11568 |
398.64 |
| Mar 27 2012 |
4696 |
393.88 |
| Mar 27 2012 |
6090 |
412.92 |
| Mar 27 2012 |
11378 |
398.64 |
| Sep 23 2011 |
9786 |
456.31 |
| Sep 23 2011 |
6193 |
390.19 |
| Sep 23 2011 |
12026 |
429.86 |
| Sep 16 2011 |
9719 |
456.31 |
| Sep 16 2011 |
6190 |
390.19 |
| Sep 16 2011 |
11996 |
429.86 |
| Sep 10 2011 |
9515 |
456.31 |
| Sep 10 2011 |
6058 |
390.19 |
| Sep 10 2011 |
11746 |
429.86 |
| Sep 02 2011 |
5950 |
390.19 |
| Sep 02 2011 |
9463 |
456.31 |
| Sep 02 2011 |
11646 |
429.86 |
| Aug 26 2011 |
9456 |
456.31 |
| Aug 26 2011 |
5944 |
390.19 |
| Aug 26 2011 |
11644 |
429.86 |
| Aug 19 2011 |
5838 |
390.19 |
| Aug 19 2011 |
9090 |
456.31 |
| Aug 19 2011 |
10847 |
429.86 |
| Aug 12 2011 |
8874 |
456.31 |
| Aug 12 2011 |
6208 |
398.84 |
| Aug 12 2011 |
11603 |
441.94 |
| Aug 05 2011 |
7251 |
421.79 |
| Aug 05 2011 |
8751 |
456.31 |
| Aug 05 2011 |
11518 |
442.5 |
| Jul 29 2011 |
8660 |
456.31 |
| Jul 29 2011 |
8347 |
444.74 |
| Jul 29 2011 |
12217 |
453.42 |
| Jul 22 2011 |
7977 |
444.74 |
| Jul 22 2011 |
8078 |
456.31 |
| Jul 22 2011 |
11678 |
453.42 |
| Jul 15 2011 |
7636 |
456.31 |
| Jul 15 2011 |
7604 |
444.74 |
| Jul 15 2011 |
11149 |
453.42 |
| Jul 08 2011 |
7277 |
444.74 |
| Jul 08 2011 |
7425 |
478 |
| Jul 08 2011 |
11347 |
466.92 |
| Jul 01 2011 |
5832 |
444.74 |
| Jul 01 2011 |
5396 |
478 |
| Jul 01 2011 |
9094 |
466.92 |
| Jun 17 2011 |
5587 |
444.74 |
| Jun 17 2011 |
4919 |
478 |
| Jun 17 2011 |
8760 |
466.92 |
| Jun 10 2011 |
5401 |
444.74 |
| Jun 10 2011 |
5236 |
478 |
| Jun 10 2011 |
8877 |
466.92 |
| Jun 03 2011 |
5023 |
444.74 |
| Jun 03 2011 |
4804 |
478 |
| Jun 03 2011 |
8328 |
466.92 |
| May 29 2011 |
4990 |
444.74 |
| May 29 2011 |
4713 |
478 |
| May 29 2011 |
8343 |
466.92 |
| May 06 2011 |
4431 |
500 |
| May 06 2011 |
5021 |
444.74 |
| May 06 2011 |
8340 |
472.37 |
| Apr 22 2011 |
4888 |
500 |
| Apr 22 2011 |
5315 |
444.74 |
| Apr 22 2011 |
8788 |
472.37 |
| Apr 01 2011 |
5423 |
444.74 |
| Apr 01 2011 |
7833 |
444.74 |
| Oct 15 2010 |
7273 |
444.74 |
| Oct 15 2010 |
10603 |
444.74 |
