| Jun 23 2026 |
386 |
275.89 |
| Jun 23 2026 |
2736 |
225.49 |
| Jun 23 2026 |
486 |
275.89 |
| Jun 16 2026 |
386 |
275.89 |
| Jun 16 2026 |
2799 |
225.49 |
| Jun 16 2026 |
492 |
275.89 |
| Jun 09 2026 |
396 |
275.89 |
| Jun 09 2026 |
2809 |
225.49 |
| Jun 09 2026 |
495 |
275.89 |
| Jun 02 2026 |
393 |
275.89 |
| Jun 02 2026 |
3743 |
221.99 |
| Jun 02 2026 |
490 |
275.89 |
| May 26 2026 |
400 |
275.89 |
| May 26 2026 |
3376 |
204.77 |
| May 26 2026 |
490 |
275.89 |
| May 19 2026 |
407 |
275.89 |
| May 19 2026 |
3424 |
204.77 |
| May 19 2026 |
517 |
275.89 |
| May 12 2026 |
424 |
275.89 |
| May 12 2026 |
3448 |
204.77 |
| May 12 2026 |
533 |
275.89 |
| May 05 2026 |
387 |
275.89 |
| May 05 2026 |
3410 |
204.77 |
| May 05 2026 |
505 |
275.89 |
| Apr 28 2026 |
430 |
275.89 |
| Apr 28 2026 |
3449 |
204.77 |
| Apr 28 2026 |
506 |
275.89 |
| Apr 21 2026 |
435 |
275.89 |
| Apr 21 2026 |
3422 |
204.77 |
| Apr 21 2026 |
488 |
275.89 |
| Apr 14 2026 |
479 |
275.89 |
| Apr 14 2026 |
3459 |
204.77 |
| Apr 14 2026 |
527 |
275.89 |
| Apr 07 2026 |
483 |
275.89 |
| Apr 07 2026 |
3493 |
204.77 |
| Apr 07 2026 |
494 |
275.89 |
| Mar 31 2026 |
478 |
275.89 |
| Mar 31 2026 |
3486 |
204.77 |
| Mar 31 2026 |
478 |
275.89 |
| Mar 24 2026 |
477 |
275.89 |
| Mar 24 2026 |
3448 |
204.77 |
| Mar 24 2026 |
477 |
275.89 |
| Mar 17 2026 |
462 |
275.89 |
| Mar 17 2026 |
3475 |
204.77 |
| Mar 17 2026 |
473 |
275.89 |
| Mar 10 2026 |
462 |
275.89 |
| Mar 10 2026 |
3459 |
204.77 |
| Mar 10 2026 |
470 |
275.89 |
| Mar 03 2026 |
466 |
275.89 |
| Mar 03 2026 |
3458 |
204.77 |
| Mar 03 2026 |
477 |
275.89 |
| Feb 24 2026 |
475 |
275.89 |
| Feb 24 2026 |
3445 |
204.77 |
| Feb 24 2026 |
483 |
275.89 |
| Feb 17 2026 |
470 |
275.89 |
| Feb 17 2026 |
3457 |
204.77 |
| Feb 17 2026 |
467 |
275.89 |
| Feb 10 2026 |
461 |
275.89 |
| Feb 10 2026 |
3405 |
204.77 |
| Feb 10 2026 |
461 |
275.89 |
| Feb 03 2026 |
464 |
275.89 |
| Feb 03 2026 |
3384 |
204.77 |
| Feb 03 2026 |
466 |
275.89 |
| Jan 27 2026 |
457 |
275.89 |
| Jan 27 2026 |
3401 |
204.77 |
| Jan 27 2026 |
460 |
275.89 |
| Jan 20 2026 |
458 |
275.89 |
| Jan 20 2026 |
3398 |
204.77 |
| Jan 20 2026 |
461 |
275.89 |
| Jan 13 2026 |
458 |
275.89 |
| Jan 13 2026 |
3380 |
204.77 |
| Jan 13 2026 |
461 |
275.89 |
| Jan 06 2026 |
458 |
275.89 |
| Jan 06 2026 |
3384 |
204.77 |
| Jan 06 2026 |
461 |
275.89 |
| Dec 30 2025 |
458 |
275.89 |
| Dec 30 2025 |
3384 |
204.77 |
| Dec 30 2025 |
461 |
275.89 |
| Dec 23 2025 |
458 |
275.89 |
| Dec 23 2025 |
3374 |
204.77 |
| Dec 23 2025 |
463 |
275.89 |
| Dec 16 2025 |
458 |
275.89 |
| Dec 16 2025 |
3376 |
204.77 |
| Dec 16 2025 |
461 |
275.89 |
| Dec 09 2025 |
458 |
275.89 |
| Dec 09 2025 |
3370 |
204.77 |
| Dec 09 2025 |
461 |
275.89 |
| Dec 02 2025 |
458 |
275.89 |
| Dec 02 2025 |
3345 |
204.77 |
| Dec 02 2025 |
461 |
275.89 |
| Nov 25 2025 |
458 |
275.89 |
| Nov 25 2025 |
3406 |
204.77 |
| Nov 25 2025 |
461 |
275.89 |
| Nov 18 2025 |
458 |
275.89 |
| Nov 18 2025 |
3409 |
204.77 |
| Nov 18 2025 |
461 |
275.89 |
| Nov 11 2025 |
459 |
275.89 |
| Nov 11 2025 |
3381 |
204.77 |
| Nov 11 2025 |
461 |
275.89 |
| Nov 04 2025 |
459 |
275.89 |
| Nov 04 2025 |
3402 |
204.77 |
| Nov 04 2025 |
461 |
275.89 |
| Oct 28 2025 |
459 |
275.89 |
| Oct 28 2025 |
3385 |
204.77 |
| Oct 28 2025 |
464 |
275.89 |
| Oct 21 2025 |
459 |
275.89 |
| Oct 21 2025 |
3370 |
204.77 |
| Oct 21 2025 |
480 |
275.89 |
| Oct 14 2025 |
461 |
275.89 |
| Oct 14 2025 |
3438 |
204.77 |
| Oct 14 2025 |
460 |
275.89 |
| Oct 07 2025 |
462 |
275.89 |
| Oct 07 2025 |
3496 |
204.77 |
| Oct 07 2025 |
461 |
275.89 |
| Sep 30 2025 |
459 |
275.89 |
| Sep 30 2025 |
3578 |
204.77 |
| Sep 30 2025 |
465 |
275.89 |
| Sep 23 2025 |
455 |
275.89 |
| Sep 23 2025 |
3608 |
204.77 |
| Sep 23 2025 |
466 |
275.89 |
| Sep 16 2025 |
432 |
275.89 |
| Sep 16 2025 |
3634 |
204.77 |
| Sep 16 2025 |
446 |
275.89 |
| Sep 09 2025 |
432 |
275.89 |
| Sep 09 2025 |
3668 |
204.77 |
| Sep 09 2025 |
380 |
275.89 |
| Sep 02 2025 |
435 |
275.89 |
| Sep 02 2025 |
3778 |
204.77 |
| Sep 02 2025 |
380 |
275.89 |
| Aug 26 2025 |
445 |
275.89 |
| Aug 26 2025 |
3431 |
204.77 |
| Aug 26 2025 |
407 |
275.89 |
| Aug 19 2025 |
449 |
275.89 |
| Aug 19 2025 |
3432 |
204.77 |
| Aug 19 2025 |
386 |
275.89 |
| Aug 12 2025 |
1033 |
275.89 |
| Aug 12 2025 |
3390 |
204.77 |
| Aug 12 2025 |
931 |
275.89 |
| Aug 05 2025 |
1034 |
275.89 |
| Aug 05 2025 |
929 |
275.89 |
| Jul 29 2025 |
1039 |
275.89 |
| Jul 29 2025 |
949 |
275.89 |
| Jul 22 2025 |
985 |
274.13 |
| Jul 22 2025 |
896 |
274.13 |
| Jul 15 2025 |
4798 |
282.5 |
| Jul 08 2025 |
4710 |
273.58 |
| Jul 01 2025 |
4728 |
273.58 |
| Jun 24 2025 |
4709 |
273.58 |
| Jun 17 2025 |
4856 |
273.58 |
| Jun 10 2025 |
4859 |
273.58 |
| Jun 03 2025 |
4791 |
273.58 |
| May 27 2025 |
4817 |
273.58 |
| May 20 2025 |
5033 |
273.58 |
| May 13 2025 |
5113 |
273.58 |
| May 06 2025 |
5168 |
273.58 |
| Apr 29 2025 |
5210 |
273.58 |
| Apr 22 2025 |
5362 |
273.58 |
| Apr 15 2025 |
5349 |
273.58 |
| Apr 08 2025 |
5002 |
273.58 |
| Apr 01 2025 |
4951 |
273.58 |
| Mar 25 2025 |
4913 |
273.58 |
| Mar 18 2025 |
4915 |
273.58 |
| Mar 11 2025 |
5045 |
273.58 |
| Mar 04 2025 |
4876 |
273.58 |
| Feb 25 2025 |
4908 |
273.58 |
| Feb 18 2025 |
4881 |
273.58 |
| Feb 11 2025 |
4820 |
273.58 |
| Feb 04 2025 |
4765 |
273.58 |
| Jan 29 2025 |
4789 |
273.58 |
| Jan 22 2025 |
4778 |
273.58 |
| Jan 15 2025 |
4777 |
273.58 |
| Jan 08 2025 |
4745 |
273.58 |
| Jan 01 2025 |
4749 |
273.58 |
| Dec 25 2024 |
4749 |
273.58 |
| Dec 18 2024 |
4737 |
273.58 |
| Dec 11 2024 |
4738 |
273.58 |
| Dec 04 2024 |
4738 |
273.58 |
| Nov 27 2024 |
4740 |
273.58 |
| Nov 20 2024 |
4749 |
273.58 |
| Nov 13 2024 |
4792 |
273.58 |
| Nov 06 2024 |
4808 |
273.58 |
| Oct 30 2024 |
4808 |
273.58 |
| Oct 23 2024 |
4846 |
273.58 |
| Oct 16 2024 |
4916 |
273.58 |
| Oct 09 2024 |
5101 |
273.58 |
