| Jun 06 2026 |
5629 |
300.39 |
| Jun 02 2026 |
5605 |
300.39 |
| May 26 2026 |
6483 |
300.39 |
| May 19 2026 |
6615 |
300.39 |
| May 12 2026 |
6268 |
300.39 |
| May 05 2026 |
6271 |
300.39 |
| Apr 28 2026 |
6322 |
300.39 |
| Apr 21 2026 |
6854 |
300.39 |
| Apr 14 2026 |
6898 |
300.39 |
| Apr 07 2026 |
7865 |
300.39 |
| Mar 31 2026 |
7801 |
300.39 |
| Mar 24 2026 |
7783 |
300.39 |
| Mar 17 2026 |
7806 |
300.39 |
| Mar 10 2026 |
7843 |
300.39 |
| Mar 03 2026 |
7877 |
300.39 |
| Feb 24 2026 |
8047 |
300.39 |
| Feb 17 2026 |
8077 |
300.39 |
| Feb 10 2026 |
8078 |
300.39 |
| Feb 03 2026 |
8078 |
300.39 |
| Jan 27 2026 |
8065 |
300.39 |
| Jan 20 2026 |
8065 |
300.39 |
| Jan 13 2026 |
8065 |
300.39 |
| Jan 06 2026 |
8065 |
300.39 |
| Dec 30 2025 |
8065 |
300.39 |
| Dec 23 2025 |
8065 |
300.39 |
| Dec 16 2025 |
8065 |
300.39 |
| Dec 09 2025 |
7813 |
300.39 |
| Apr 24 2024 |
37 |
141.56 |
| Apr 17 2024 |
37 |
141.56 |
| Apr 10 2024 |
37 |
141.56 |
| Apr 03 2024 |
36 |
141.56 |
| Mar 27 2024 |
33 |
141.56 |
| Mar 21 2024 |
31 |
141.56 |
| Mar 14 2024 |
31 |
141.56 |
| Mar 07 2024 |
31 |
141.56 |
| Feb 29 2024 |
31 |
141.56 |
| Feb 22 2024 |
31 |
141.56 |
| Feb 15 2024 |
31 |
141.56 |
| Feb 08 2024 |
31 |
141.56 |
| Feb 01 2024 |
31 |
141.56 |
| Jan 25 2024 |
31 |
141.56 |
| Jan 18 2024 |
31 |
141.56 |
| Jan 11 2024 |
31 |
141.56 |
| Jan 04 2024 |
31 |
141.56 |
| Dec 28 2023 |
31 |
141.56 |
| Dec 21 2023 |
31 |
141.56 |
| Dec 14 2023 |
31 |
141.56 |
| Dec 07 2023 |
31 |
141.56 |
| Nov 30 2023 |
32 |
141.56 |
| Nov 23 2023 |
32 |
141.56 |
| Nov 16 2023 |
27 |
141.56 |
| Nov 09 2023 |
29 |
141.56 |
| Nov 02 2023 |
29 |
141.56 |
| Oct 26 2023 |
29 |
141.56 |
| Oct 19 2023 |
28 |
141.56 |
| Oct 12 2023 |
28 |
141.56 |
| Oct 05 2023 |
28 |
141.56 |
| Sep 28 2023 |
28 |
141.56 |
| Sep 21 2023 |
28 |
141.56 |
| Sep 14 2023 |
28 |
141.56 |
| Sep 07 2023 |
28 |
141.56 |
| Aug 31 2023 |
28 |
141.56 |
| Aug 24 2023 |
28 |
141.56 |
| Aug 17 2023 |
28 |
141.56 |
| Aug 10 2023 |
28 |
141.56 |
| Aug 03 2023 |
28 |
141.56 |
| Jul 27 2023 |
28 |
141.56 |
| Jul 20 2023 |
28 |
141.56 |
| Jul 13 2023 |
29 |
141.56 |
| Jul 06 2023 |
28 |
141.56 |
| Jun 29 2023 |
24 |
141.56 |
| Jun 22 2023 |
25 |
141.56 |
| Jun 15 2023 |
26 |
141.56 |
| Jun 08 2023 |
24 |
141.56 |
| Jun 01 2023 |
23 |
141.56 |
| May 25 2023 |
21 |
141.56 |
| May 18 2023 |
21 |
141.56 |
| May 11 2023 |
22 |
141.56 |
| May 04 2023 |
19 |
141.56 |
| Apr 27 2023 |
19 |
141.56 |
| Apr 20 2023 |
20 |
141.56 |
| Apr 13 2023 |
26 |
141.56 |
| Apr 06 2023 |
25 |
141.56 |
| Apr 21 2017 |
11259 |
426.9 |
| Apr 21 2017 |
5986 |
379.5 |
| Apr 21 2017 |
11150 |
403.2 |
| Apr 14 2017 |
6047 |
379.5 |
| Apr 14 2017 |
11326 |
426.9 |
| Apr 14 2017 |
11206 |
403.2 |
| Apr 07 2017 |
11423 |
426.9 |
| Apr 07 2017 |
8480 |
403.99 |
| Apr 07 2017 |
12140 |
411.62 |
| Mar 31 2017 |
11696 |
426.9 |
| Mar 31 2017 |
8500 |
403.99 |
| Mar 31 2017 |
12343 |
411.62 |
| Mar 24 2017 |
8375 |
403.99 |
| Mar 24 2017 |
11557 |
426.9 |
| Mar 24 2017 |
12200 |
411.62 |
| Mar 17 2017 |
11671 |
426.9 |
| Mar 17 2017 |
8479 |
403.99 |
| Mar 17 2017 |
12292 |
411.62 |
| Mar 10 2017 |
11803 |
426.9 |
| Mar 10 2017 |
8514 |
403.99 |
| Mar 10 2017 |
12389 |
411.62 |
| Mar 03 2017 |
11734 |
426.9 |
| Mar 03 2017 |
8464 |
403.99 |
| Mar 03 2017 |
12343 |
411.62 |
| Feb 24 2017 |
11691 |
426.9 |
| Feb 24 2017 |
8549 |
403.99 |
| Feb 24 2017 |
12380 |
411.62 |
| Feb 17 2017 |
11532 |
426.9 |
| Feb 17 2017 |
8583 |
403.99 |
| Feb 17 2017 |
12428 |
411.62 |
| Feb 10 2017 |
11580 |
426.9 |
| Feb 10 2017 |
8692 |
403.99 |
| Feb 10 2017 |
12506 |
411.62 |
| Feb 03 2017 |
8666 |
403.99 |
| Feb 03 2017 |
11578 |
426.9 |
| Feb 03 2017 |
12491 |
411.62 |
| Jan 27 2017 |
11608 |
426.9 |
| Jan 27 2017 |
8640 |
403.99 |
| Jan 27 2017 |
12503 |
411.62 |
| Jan 20 2017 |
11587 |
426.9 |
| Jan 20 2017 |
8621 |
403.99 |
| Jan 20 2017 |
12468 |
411.62 |
| Jan 13 2017 |
8628 |
403.99 |
| Jan 13 2017 |
11592 |
426.9 |
| Jan 13 2017 |
12456 |
411.62 |
| Jan 06 2017 |
8628 |
403.99 |
| Jan 06 2017 |
11584 |
426.9 |
| Jan 06 2017 |
12428 |
411.62 |
| Dec 30 2016 |
11586 |
426.9 |
| Dec 30 2016 |
8628 |
403.99 |
| Dec 30 2016 |
12432 |
411.62 |
| Dec 23 2016 |
8628 |
403.99 |
| Dec 23 2016 |
11586 |
426.9 |
| Dec 23 2016 |
12432 |
411.62 |
| Dec 16 2016 |
8628 |
403.99 |
| Dec 16 2016 |
11587 |
426.9 |
| Dec 16 2016 |
12429 |
411.62 |
| Dec 09 2016 |
11589 |
426.9 |
| Dec 09 2016 |
8627 |
403.99 |
| Dec 09 2016 |
12431 |
411.62 |
| Dec 02 2016 |
11589 |
426.9 |
| Dec 02 2016 |
8627 |
403.99 |
| Dec 02 2016 |
12432 |
411.62 |
| Nov 25 2016 |
8627 |
403.99 |
| Nov 25 2016 |
11584 |
426.9 |
| Nov 25 2016 |
12431 |
411.62 |
| Nov 18 2016 |
11584 |
426.9 |
| Nov 18 2016 |
8627 |
403.99 |
| Nov 18 2016 |
12431 |
411.62 |
| Nov 11 2016 |
11584 |
426.9 |
| Nov 11 2016 |
8619 |
403.99 |
| Nov 11 2016 |
12426 |
411.62 |
| Nov 04 2016 |
11584 |
426.9 |
| Nov 04 2016 |
8619 |
403.99 |
| Nov 04 2016 |
12426 |
411.62 |
| Oct 28 2016 |
8633 |
403.99 |
| Oct 28 2016 |
11585 |
426.9 |
| Oct 28 2016 |
12444 |
411.62 |
| Oct 21 2016 |
11584 |
426.9 |
| Oct 21 2016 |
8641 |
403.99 |
| Oct 21 2016 |
12451 |
411.62 |
| Oct 14 2016 |
11570 |
426.9 |
| Oct 14 2016 |
8651 |
403.99 |
| Oct 14 2016 |
12479 |
411.62 |
| Oct 07 2016 |
8651 |
403.99 |
| Oct 07 2016 |
11586 |
426.9 |
| Oct 07 2016 |
12495 |
411.62 |
| Sep 30 2016 |
11610 |
426.9 |
| Sep 30 2016 |
8661 |
403.99 |
| Sep 30 2016 |
12507 |
411.62 |
| Sep 23 2016 |
11606 |
426.9 |
| Sep 23 2016 |
8575 |
403.99 |
| Sep 23 2016 |
12425 |
411.62 |
| Sep 16 2016 |
11668 |
426.9 |
| Sep 16 2016 |
8549 |
403.99 |
| Sep 16 2016 |
12446 |
411.62 |
| Sep 09 2016 |
11743 |
426.9 |
| Sep 09 2016 |
8653 |
403.99 |
| Sep 09 2016 |
12503 |
411.62 |
| Sep 02 2016 |
11907 |
426.9 |
| Sep 02 2016 |
8685 |
403.99 |
| Sep 02 2016 |
12651 |
411.62 |
| Aug 26 2016 |
11964 |
426.9 |
| Aug 26 2016 |
8379 |
403.99 |
| Aug 26 2016 |
12406 |
411.62 |
| Aug 19 2016 |
8388 |
403.99 |
| Aug 19 2016 |
12010 |
426.9 |
| Aug 19 2016 |
12411 |
411.62 |
| Aug 12 2016 |
12155 |
426.9 |
| Aug 12 2016 |
8360 |
403.99 |
| Aug 12 2016 |
13634 |
411.62 |
| Aug 05 2016 |
12131 |
426.9 |
| Aug 05 2016 |
8418 |
403.99 |
| Aug 05 2016 |
13773 |
411.62 |
| Jul 29 2016 |
8296 |
403.99 |
| Jul 29 2016 |
12152 |
426.9 |
| Jul 29 2016 |
13888 |
411.62 |
| Jul 22 2016 |
8418 |
403.99 |
| Jul 22 2016 |
12344 |
426.9 |
| Jul 22 2016 |
14062 |
411.62 |
| Jun 22 2016 |
8620 |
403.99 |
| Jun 22 2016 |
12635 |
426.9 |
| Jun 22 2016 |
15051 |
411.62 |
| Jun 15 2016 |
8732 |
403.99 |
| Jun 15 2016 |
12703 |
426.9 |
| Jun 15 2016 |
15212 |
411.62 |
| Jun 08 2016 |
12790 |
426.9 |
| Jun 08 2016 |
8729 |
403.99 |
| Jun 08 2016 |
15264 |
411.62 |
| Jun 01 2016 |
12875 |
426.9 |
| Jun 01 2016 |
8827 |
403.99 |
| Jun 01 2016 |
15502 |
411.62 |
| May 25 2016 |
12862 |
426.9 |
| May 25 2016 |
8856 |
403.99 |
| May 25 2016 |
15461 |
411.62 |
| May 18 2016 |
12973 |
426.9 |
| May 18 2016 |
8935 |
403.99 |
| May 18 2016 |
15575 |
411.62 |
| May 11 2016 |
8944 |
403.99 |
| May 11 2016 |
12886 |
426.9 |
| May 11 2016 |
15530 |
411.62 |
| May 04 2016 |
11519 |
428.48 |
| May 04 2016 |
18001 |
428.48 |
| Apr 27 2016 |
11714 |
428.48 |
| Apr 27 2016 |
18248 |
428.48 |
| Mar 30 2016 |
10173 |
401.52 |
| Mar 30 2016 |
14245 |
401.52 |
| Mar 23 2016 |
10054 |
400.15 |
| Mar 23 2016 |
7142 |
379.7 |
| Mar 23 2016 |
13221 |
393.34 |
| Mar 16 2016 |
9936 |
400.15 |
| Mar 16 2016 |
7205 |
379.7 |
| Mar 16 2016 |
13145 |
393.34 |
| Mar 09 2016 |
9909 |
400.15 |
| Mar 09 2016 |
7206 |
379.7 |
| Mar 09 2016 |
13197 |
393.34 |
| Mar 02 2016 |
7151 |
379.7 |
| Mar 02 2016 |
9867 |
400.15 |
| Mar 02 2016 |
13120 |
393.34 |
| Feb 24 2016 |
9833 |
400.15 |
| Feb 24 2016 |
7181 |
379.7 |
| Feb 24 2016 |
13117 |
393.34 |
| Feb 17 2016 |
9885 |
400.15 |
| Feb 17 2016 |
7273 |
379.7 |
| Feb 17 2016 |
13246 |
393.34 |
| Feb 10 2016 |
7282 |
379.7 |
| Feb 10 2016 |
9911 |
400.15 |
| Feb 10 2016 |
13260 |
393.34 |
| Feb 03 2016 |
9912 |
400.15 |
| Feb 03 2016 |
7320 |
379.7 |
| Feb 03 2016 |
13284 |
393.34 |
| Jan 27 2016 |
9899 |
400.15 |
| Jan 27 2016 |
7337 |
379.7 |
| Jan 27 2016 |
13291 |
393.34 |
| Jan 20 2016 |
9923 |
400.15 |
| Jan 20 2016 |
7329 |
379.7 |
| Jan 20 2016 |
13298 |
393.34 |
| Jan 13 2016 |
7333 |
379.7 |
| Jan 13 2016 |
9940 |
400.15 |
| Jan 13 2016 |
13318 |
393.34 |
| Jan 06 2016 |
9950 |
400.15 |
| Jan 06 2016 |
7333 |
379.7 |
| Jan 06 2016 |
13327 |
393.34 |
| Dec 30 2015 |
9949 |
400.15 |
| Dec 30 2015 |
7333 |
379.7 |
| Dec 30 2015 |
13321 |
393.34 |
| Dec 23 2015 |
9948 |
400.15 |
| Dec 23 2015 |
7333 |
379.7 |
| Dec 23 2015 |
13321 |
393.34 |
| Dec 16 2015 |
9948 |
400.15 |
| Dec 16 2015 |
7333 |
379.7 |
| Dec 16 2015 |
13321 |
393.34 |
| Dec 09 2015 |
9958 |
400.15 |
| Dec 09 2015 |
7333 |
379.7 |
| Dec 09 2015 |
13327 |
393.34 |
| Dec 02 2015 |
9959 |
400.15 |
| Dec 02 2015 |
7334 |
379.7 |
| Dec 02 2015 |
13328 |
393.34 |
| Nov 25 2015 |
7334 |
379.7 |
| Nov 25 2015 |
9959 |
400.15 |
| Nov 25 2015 |
13329 |
393.34 |
| Nov 18 2015 |
9959 |
400.15 |
| Nov 18 2015 |
7334 |
379.7 |
| Nov 18 2015 |
13329 |
393.34 |
| Nov 11 2015 |
9959 |
400.15 |
| Nov 11 2015 |
7328 |
379.7 |
| Nov 11 2015 |
13325 |
393.34 |
| Nov 04 2015 |
7328 |
379.7 |
| Nov 04 2015 |
9959 |
400.15 |
| Nov 04 2015 |
13325 |
393.34 |
| Oct 28 2015 |
9943 |
400.15 |
| Oct 28 2015 |
7329 |
379.7 |
| Oct 28 2015 |
13309 |
393.34 |
| Oct 21 2015 |
7312 |
379.7 |
| Oct 21 2015 |
9957 |
400.15 |
| Oct 21 2015 |
13296 |
393.34 |
| Oct 14 2015 |
7320 |
379.7 |
| Oct 14 2015 |
9965 |
400.15 |
| Oct 14 2015 |
13302 |
393.34 |
| Oct 07 2015 |
9948 |
400.15 |
| Oct 07 2015 |
7322 |
379.7 |
| Oct 07 2015 |
13308 |
393.34 |
| Sep 30 2015 |
9951 |
400.15 |
| Sep 30 2015 |
7327 |
379.7 |
| Sep 30 2015 |
13319 |
393.34 |
| Sep 23 2015 |
9949 |
400.15 |
| Sep 23 2015 |
7376 |
379.7 |
| Sep 23 2015 |
13364 |
393.34 |
| Sep 16 2015 |
7315 |
379.7 |
| Sep 16 2015 |
9942 |
400.15 |
| Sep 16 2015 |
13317 |
393.34 |
| Sep 09 2015 |
9961 |
400.15 |
| Sep 09 2015 |
7288 |
379.7 |
| Sep 09 2015 |
13301 |
393.34 |
| Sep 02 2015 |
9869 |
400.15 |
| Sep 02 2015 |
7349 |
379.7 |
| Sep 02 2015 |
13296 |
393.34 |
| Aug 26 2015 |
7462 |
379.7 |
| Aug 26 2015 |
10064 |
400.15 |
| Aug 26 2015 |
13451 |
393.34 |
| Aug 19 2015 |
10078 |
400.15 |
| Aug 19 2015 |
7649 |
379.7 |
| Aug 19 2015 |
13601 |
393.34 |
| Aug 12 2015 |
10156 |
400.15 |
| Aug 12 2015 |
7651 |
379.7 |
| Aug 12 2015 |
13651 |
393.34 |
| Aug 05 2015 |
10148 |
400.15 |
| Aug 05 2015 |
7743 |
379.7 |
| Aug 05 2015 |
13658 |
393.34 |
| Jul 29 2015 |
7773 |
379.7 |
| Jul 29 2015 |
10276 |
400.15 |
| Jul 29 2015 |
13859 |
393.34 |
| Jul 22 2015 |
10245 |
400.15 |
| Jul 22 2015 |
7766 |
379.7 |
| Jul 22 2015 |
13864 |
393.34 |
| Jul 15 2015 |
10338 |
400.15 |
| Jul 15 2015 |
7973 |
379.7 |
| Jul 15 2015 |
13961 |
393.34 |
| Jul 08 2015 |
10364 |
400.15 |
| Jul 08 2015 |
8008 |
379.7 |
| Jul 08 2015 |
14093 |
393.34 |
| Jul 01 2015 |
10434 |
400.15 |
| Jul 01 2015 |
8051 |
379.7 |
| Jul 01 2015 |
14197 |
393.34 |
| Jun 24 2015 |
10486 |
400.15 |
| Jun 24 2015 |
8057 |
379.7 |
| Jun 24 2015 |
14251 |
393.34 |
| Jun 17 2015 |
10553 |
400.15 |
| Jun 17 2015 |
8036 |
379.7 |
| Jun 17 2015 |
14327 |
393.34 |
| Jun 10 2015 |
8067 |
379.7 |
| Jun 10 2015 |
10594 |
400.15 |
| Jun 10 2015 |
14288 |
393.34 |
| Jun 03 2015 |
10642 |
400.15 |
| Jun 03 2015 |
8209 |
379.7 |
| Jun 03 2015 |
14493 |
393.34 |
| May 27 2015 |
10620 |
400.15 |
| May 27 2015 |
8153 |
379.7 |
| May 27 2015 |
14378 |
393.34 |
| May 20 2015 |
8242 |
379.7 |
| May 20 2015 |
10666 |
400.15 |
| May 20 2015 |
14418 |
393.34 |
| May 13 2015 |
10648 |
400.15 |
| May 13 2015 |
8300 |
379.7 |
| May 13 2015 |
14467 |
393.34 |
| May 06 2015 |
8194 |
379.7 |
| May 06 2015 |
10339 |
400.15 |
| May 06 2015 |
14181 |
393.34 |
| Apr 29 2015 |
10485 |
400.15 |
| Apr 29 2015 |
8283 |
379.7 |
| Apr 29 2015 |
14396 |
393.34 |
| Apr 22 2015 |
8338 |
379.7 |
| Apr 22 2015 |
10546 |
400.15 |
| Apr 22 2015 |
14477 |
393.34 |
| Apr 15 2015 |
10489 |
400.15 |
| Apr 15 2015 |
7751 |
374.37 |
| Apr 15 2015 |
13616 |
387.26 |
| Apr 08 2015 |
8039 |
377.22 |
| Apr 08 2015 |
9758 |
391.17 |
| Apr 08 2015 |
12786 |
380.73 |
| Apr 01 2015 |
10063 |
393.27 |
| Apr 01 2015 |
10657 |
401.26 |
| Apr 01 2015 |
13028 |
380.73 |
| Mar 25 2015 |
9714 |
390.51 |
| Mar 25 2015 |
11063 |
408.44 |
| Mar 25 2015 |
15440 |
401.27 |
| Mar 18 2015 |
9608 |
390.51 |
| Mar 18 2015 |
10765 |
408.44 |
| Mar 18 2015 |
15133 |
401.27 |
| Mar 11 2015 |
11008 |
408.44 |
| Mar 11 2015 |
10036 |
394.27 |
| Mar 11 2015 |
6357 |
397.84 |
| Mar 11 2015 |
13379 |
384.96 |
| Mar 04 2015 |
6464 |
397.84 |
| Mar 04 2015 |
10189 |
394.27 |
| Mar 04 2015 |
11164 |
408.44 |
| Mar 04 2015 |
13515 |
384.96 |
| Feb 25 2015 |
11205 |
408.44 |
| Feb 25 2015 |
6380 |
397.84 |
| Feb 25 2015 |
10152 |
394.27 |
| Feb 25 2015 |
13526 |
384.96 |
| Feb 18 2015 |
11278 |
408.44 |
| Feb 18 2015 |
6426 |
397.84 |
| Feb 18 2015 |
10207 |
394.27 |
| Feb 18 2015 |
13575 |
384.96 |
| Feb 11 2015 |
11313 |
408.44 |
| Feb 11 2015 |
10224 |
394.27 |
| Feb 11 2015 |
6457 |
397.84 |
| Feb 11 2015 |
13602 |
384.96 |
| Feb 04 2015 |
10224 |
394.27 |
| Feb 04 2015 |
6463 |
397.84 |
| Feb 04 2015 |
11354 |
408.44 |
| Feb 04 2015 |
13613 |
384.96 |
| Jan 28 2015 |
6463 |
397.84 |
| Jan 28 2015 |
10243 |
394.27 |
| Jan 28 2015 |
11341 |
408.44 |
| Jan 28 2015 |
13621 |
384.96 |
| Jan 21 2015 |
6469 |
397.84 |
| Jan 21 2015 |
10248 |
394.27 |
| Jan 21 2015 |
11359 |
408.44 |
| Jan 21 2015 |
13642 |
384.96 |
| Jan 14 2015 |
11370 |
408.44 |
| Jan 14 2015 |
6469 |
397.84 |
| Jan 14 2015 |
10255 |
394.27 |
| Jan 14 2015 |
13656 |
384.96 |
| Jan 07 2015 |
11370 |
408.44 |
| Jan 07 2015 |
10236 |
394.27 |
| Jan 07 2015 |
6469 |
397.84 |
| Jan 07 2015 |
13633 |
384.96 |
| Dec 31 2014 |
10238 |
394.27 |
| Dec 31 2014 |
11370 |
408.44 |
| Dec 31 2014 |
6477 |
397.84 |
| Dec 31 2014 |
13633 |
384.96 |
| Dec 24 2014 |
11370 |
408.44 |
| Dec 24 2014 |
10238 |
394.27 |
| Dec 24 2014 |
6477 |
397.84 |
| Dec 24 2014 |
13633 |
384.96 |
| Dec 17 2014 |
6477 |
397.84 |
| Dec 17 2014 |
10226 |
394.27 |
| Dec 17 2014 |
11370 |
408.44 |
| Dec 17 2014 |
13627 |
384.96 |
| Dec 10 2014 |
6477 |
397.84 |
| Dec 10 2014 |
10226 |
394.27 |
| Dec 10 2014 |
11370 |
408.44 |
| Dec 10 2014 |
13627 |
384.96 |
| Dec 03 2014 |
6478 |
397.84 |
| Dec 03 2014 |
10226 |
394.27 |
| Dec 03 2014 |
11370 |
408.44 |
| Dec 03 2014 |
13627 |
384.96 |
| Nov 26 2014 |
11370 |
408.44 |
| Nov 26 2014 |
10226 |
394.27 |
| Nov 26 2014 |
6478 |
397.84 |
| Nov 26 2014 |
13627 |
384.96 |
| Nov 19 2014 |
6478 |
397.84 |
| Nov 19 2014 |
10226 |
394.27 |
| Nov 19 2014 |
11370 |
408.44 |
| Nov 19 2014 |
13626 |
384.96 |
| Nov 12 2014 |
10226 |
394.27 |
| Nov 12 2014 |
6478 |
397.84 |
| Nov 12 2014 |
11370 |
408.44 |
| Nov 12 2014 |
13626 |
384.96 |
| Nov 05 2014 |
11370 |
408.44 |
| Nov 05 2014 |
6478 |
397.84 |
| Nov 05 2014 |
10226 |
394.27 |
| Nov 05 2014 |
13627 |
384.96 |
| Oct 29 2014 |
11368 |
408.44 |
| Oct 29 2014 |
10226 |
394.27 |
| Oct 29 2014 |
6478 |
397.84 |
| Oct 29 2014 |
13624 |
384.96 |
| Oct 22 2014 |
6471 |
397.84 |
| Oct 22 2014 |
10198 |
394.27 |
| Oct 22 2014 |
11356 |
408.44 |
| Oct 22 2014 |
13639 |
384.96 |
| Oct 15 2014 |
11314 |
408.44 |
| Oct 15 2014 |
10178 |
394.27 |
| Oct 15 2014 |
6467 |
397.84 |
| Oct 15 2014 |
13613 |
384.96 |
| Oct 08 2014 |
11319 |
408.44 |
| Oct 08 2014 |
10162 |
394.27 |
| Oct 08 2014 |
6466 |
397.84 |
| Oct 08 2014 |
13616 |
384.96 |
| Oct 01 2014 |
10176 |
394.27 |
| Oct 01 2014 |
6469 |
397.84 |
| Oct 01 2014 |
11325 |
408.44 |
| Oct 01 2014 |
13633 |
384.96 |
| Sep 24 2014 |
6444 |
397.84 |
| Sep 24 2014 |
10151 |
394.27 |
| Sep 24 2014 |
11387 |
408.44 |
| Sep 24 2014 |
13626 |
384.96 |
| Sep 17 2014 |
11313 |
408.44 |
| Sep 17 2014 |
6422 |
397.84 |
| Sep 17 2014 |
10205 |
394.27 |
| Sep 17 2014 |
13620 |
384.96 |
| Sep 10 2014 |
6428 |
397.84 |
| Sep 10 2014 |
10119 |
394.27 |
| Sep 10 2014 |
11330 |
408.44 |
| Sep 10 2014 |
13642 |
384.96 |
| Sep 03 2014 |
6442 |
397.84 |
| Sep 03 2014 |
10148 |
394.27 |
| Sep 03 2014 |
11324 |
408.44 |
| Sep 03 2014 |
13691 |
384.96 |
| Aug 27 2014 |
10226 |
394.27 |
| Aug 27 2014 |
6317 |
397.84 |
| Aug 27 2014 |
11235 |
408.44 |
| Aug 27 2014 |
13696 |
384.96 |
| Aug 20 2014 |
11239 |
408.44 |
| Aug 20 2014 |
10198 |
394.27 |
| Aug 20 2014 |
6301 |
397.84 |
| Aug 20 2014 |
13710 |
384.96 |
| Aug 13 2014 |
6319 |
397.84 |
| Aug 13 2014 |
10244 |
394.27 |
| Aug 13 2014 |
11227 |
408.44 |
| Aug 13 2014 |
13767 |
384.96 |
| Aug 06 2014 |
6285 |
397.84 |
| Aug 06 2014 |
10282 |
394.27 |
| Aug 06 2014 |
11362 |
408.44 |
| Aug 06 2014 |
13854 |
384.96 |
| Jul 30 2014 |
11380 |
408.44 |
| Jul 30 2014 |
10293 |
394.27 |
| Jul 30 2014 |
6390 |
397.84 |
| Jul 30 2014 |
13959 |
384.96 |
| Jul 23 2014 |
10231 |
394.27 |
| Jul 23 2014 |
6246 |
397.84 |
| Jul 23 2014 |
11329 |
408.44 |
| Jul 23 2014 |
13909 |
384.96 |
| Jul 16 2014 |
10243 |
394.27 |
| Jul 16 2014 |
6347 |
397.84 |
| Jul 16 2014 |
11456 |
408.44 |
| Jul 16 2014 |
13904 |
384.96 |
| Jul 09 2014 |
6203 |
397.84 |
| Jul 09 2014 |
10319 |
394.27 |
| Jul 09 2014 |
11480 |
408.44 |
| Jul 09 2014 |
13861 |
384.96 |
| Jul 02 2014 |
10422 |
394.27 |
| Jul 02 2014 |
6371 |
397.84 |
| Jul 02 2014 |
11554 |
408.44 |
| Jul 02 2014 |
13995 |
384.96 |
| Jun 25 2014 |
6215 |
397.84 |
| Jun 25 2014 |
10513 |
394.27 |
| Jun 25 2014 |
11637 |
408.44 |
| Jun 25 2014 |
13995 |
384.96 |
| Jun 18 2014 |
6210 |
397.84 |
| Jun 18 2014 |
10606 |
394.27 |
| Jun 18 2014 |
11675 |
408.44 |
| Jun 18 2014 |
14014 |
384.96 |
| Jun 11 2014 |
11599 |
408.44 |
| Jun 11 2014 |
6502 |
397.84 |
| Jun 11 2014 |
10634 |
394.27 |
| Jun 11 2014 |
14161 |
384.96 |
| Jun 04 2014 |
6577 |
397.84 |
| Jun 04 2014 |
10830 |
394.27 |
| Jun 04 2014 |
11684 |
408.44 |
| Jun 04 2014 |
14273 |
384.96 |
| May 28 2014 |
10860 |
394.27 |
| May 28 2014 |
6627 |
397.84 |
| May 28 2014 |
11628 |
408.44 |
| May 28 2014 |
14284 |
384.96 |
| May 21 2014 |
11650 |
408.44 |
| May 21 2014 |
10945 |
394.27 |
| May 21 2014 |
6620 |
397.84 |
| May 21 2014 |
14374 |
384.96 |
| May 14 2014 |
11738 |
408.44 |
| May 14 2014 |
11024 |
394.27 |
| May 14 2014 |
6740 |
397.84 |
| May 14 2014 |
14431 |
384.96 |
| May 07 2014 |
10874 |
394.27 |
| May 07 2014 |
6396 |
397.84 |
| May 07 2014 |
11406 |
408.44 |
| May 07 2014 |
14229 |
384.96 |
| Apr 30 2014 |
11849 |
408.44 |
| Apr 30 2014 |
11271 |
394.27 |
| Apr 30 2014 |
6729 |
397.84 |
| Apr 30 2014 |
14645 |
384.96 |
| Apr 23 2014 |
12178 |
408.44 |
| Apr 23 2014 |
11370 |
394.27 |
| Apr 23 2014 |
6927 |
397.84 |
| Apr 23 2014 |
14885 |
384.96 |
| Apr 16 2014 |
6842 |
397.84 |
| Apr 16 2014 |
12040 |
401.79 |
| Apr 16 2014 |
10085 |
388.54 |
| Apr 16 2014 |
16351 |
396.06 |
| Apr 09 2014 |
10786 |
387.97 |
| Apr 09 2014 |
6861 |
397.84 |
| Apr 09 2014 |
10753 |
391.41 |
| Apr 09 2014 |
15980 |
391.32 |
| Apr 02 2014 |
10674 |
390.52 |
| Apr 02 2014 |
10087 |
379.41 |
| Apr 02 2014 |
6674 |
397.84 |
| Apr 02 2014 |
14243 |
381.6 |
| Mar 26 2014 |
6652 |
397.84 |
| Mar 26 2014 |
10310 |
379.41 |
| Mar 26 2014 |
10490 |
390.52 |
| Mar 26 2014 |
14304 |
381.6 |
| Mar 19 2014 |
9324 |
368.23 |
| Mar 19 2014 |
10464 |
390.52 |
| Mar 19 2014 |
14332 |
381.6 |
| Mar 12 2014 |
10222 |
377.72 |
| Mar 12 2014 |
11504 |
400.43 |
| Mar 12 2014 |
14334 |
381.6 |
| Mar 05 2014 |
11328 |
400.43 |
| Mar 05 2014 |
10236 |
377.72 |
| Mar 05 2014 |
14261 |
381.6 |
| Feb 26 2014 |
10242 |
377.72 |
| Feb 26 2014 |
11298 |
400.43 |
| Feb 26 2014 |
14259 |
381.6 |
| Feb 19 2014 |
10266 |
377.72 |
| Feb 19 2014 |
11342 |
400.43 |
| Feb 19 2014 |
14308 |
381.6 |
| Feb 12 2014 |
11337 |
400.43 |
| Feb 12 2014 |
10291 |
377.72 |
| Feb 12 2014 |
14317 |
381.6 |
| Feb 05 2014 |
10387 |
377.72 |
| Feb 05 2014 |
11374 |
400.43 |
| Feb 05 2014 |
14389 |
381.6 |
| Jan 29 2014 |
10465 |
377.72 |
| Jan 29 2014 |
11328 |
400.43 |
| Jan 29 2014 |
14408 |
381.6 |
| Jan 22 2014 |
10448 |
377.72 |
| Jan 22 2014 |
11279 |
400.43 |
| Jan 22 2014 |
14366 |
381.6 |
| Jan 15 2014 |
10478 |
377.72 |
| Jan 15 2014 |
11281 |
400.43 |
| Jan 15 2014 |
14405 |
381.6 |
| Jan 08 2014 |
10491 |
377.72 |
| Jan 08 2014 |
11222 |
400.43 |
| Jan 08 2014 |
14376 |
381.6 |
| Jan 01 2014 |
10491 |
377.72 |
| Jan 01 2014 |
11222 |
400.43 |
| Jan 01 2014 |
14376 |
381.6 |
| Dec 25 2013 |
11222 |
400.43 |
| Dec 25 2013 |
10491 |
377.72 |
| Dec 25 2013 |
14375 |
381.6 |
| Dec 18 2013 |
10491 |
377.72 |
| Dec 18 2013 |
11222 |
400.43 |
| Dec 18 2013 |
14375 |
381.6 |
| Dec 11 2013 |
10491 |
377.72 |
| Dec 11 2013 |
11223 |
400.43 |
| Dec 11 2013 |
14376 |
381.6 |
| Dec 04 2013 |
11224 |
400.43 |
| Dec 04 2013 |
10491 |
377.72 |
| Dec 04 2013 |
14377 |
381.6 |
| Nov 27 2013 |
11224 |
400.43 |
| Nov 27 2013 |
10491 |
377.72 |
| Nov 27 2013 |
14377 |
381.6 |
| Nov 20 2013 |
10491 |
377.72 |
| Nov 20 2013 |
11224 |
400.43 |
| Nov 20 2013 |
14378 |
381.6 |
| Nov 13 2013 |
11224 |
400.43 |
| Nov 13 2013 |
10491 |
377.72 |
| Nov 13 2013 |
14378 |
381.6 |
| Nov 06 2013 |
11224 |
400.43 |
| Nov 06 2013 |
10491 |
377.72 |
| Nov 06 2013 |
14378 |
381.6 |
| Oct 30 2013 |
10490 |
377.72 |
| Oct 30 2013 |
11224 |
400.43 |
| Oct 30 2013 |
14377 |
381.6 |
| Oct 23 2013 |
10490 |
377.72 |
| Oct 23 2013 |
11221 |
400.43 |
| Oct 23 2013 |
14376 |
381.6 |
| Oct 16 2013 |
11247 |
400.43 |
| Oct 16 2013 |
10478 |
377.72 |
| Oct 16 2013 |
14380 |
381.6 |
| Oct 09 2013 |
10472 |
377.72 |
| Oct 09 2013 |
11129 |
400.43 |
| Oct 09 2013 |
14307 |
381.6 |
| Oct 02 2013 |
10456 |
377.72 |
| Oct 02 2013 |
11147 |
400.43 |
| Oct 02 2013 |
14320 |
381.6 |
| Sep 25 2013 |
10389 |
377.72 |
| Sep 25 2013 |
11117 |
400.43 |
| Sep 25 2013 |
14280 |
381.6 |
| Sep 18 2013 |
11025 |
400.43 |
| Sep 18 2013 |
10362 |
377.72 |
| Sep 18 2013 |
14160 |
381.6 |
| Sep 11 2013 |
10335 |
377.72 |
| Sep 11 2013 |
11019 |
400.43 |
| Sep 11 2013 |
14093 |
381.6 |
| Sep 04 2013 |
10352 |
377.72 |
| Sep 04 2013 |
11139 |
400.43 |
| Sep 04 2013 |
14175 |
381.6 |
| Aug 28 2013 |
11136 |
400.43 |
| Aug 28 2013 |
10333 |
377.72 |
| Aug 28 2013 |
14157 |
381.6 |
| Aug 21 2013 |
10396 |
377.72 |
| Aug 21 2013 |
11196 |
400.43 |
| Aug 21 2013 |
14239 |
381.6 |
| Aug 14 2013 |
10453 |
377.72 |
| Aug 14 2013 |
11241 |
400.43 |
| Aug 14 2013 |
13990 |
381.6 |
| Aug 07 2013 |
10620 |
377.72 |
| Aug 07 2013 |
11260 |
400.43 |
| Aug 07 2013 |
14117 |
381.6 |
| Jul 31 2013 |
10707 |
377.72 |
| Jul 31 2013 |
11443 |
400.43 |
| Jul 31 2013 |
14232 |
381.6 |
| Jul 24 2013 |
10795 |
377.72 |
| Jul 24 2013 |
11357 |
400.43 |
| Jul 24 2013 |
14312 |
381.6 |
| Jul 17 2013 |
10848 |
377.72 |
| Jul 17 2013 |
11394 |
400.43 |
| Jul 17 2013 |
14338 |
381.6 |
| Jul 10 2013 |
11447 |
400.43 |
| Jul 10 2013 |
10966 |
377.72 |
| Jul 10 2013 |
14507 |
381.6 |
| Jul 03 2013 |
11078 |
377.72 |
| Jul 03 2013 |
11456 |
400.43 |
| Jul 03 2013 |
14486 |
381.6 |
| Jun 26 2013 |
11301 |
377.72 |
| Jun 26 2013 |
11427 |
400.43 |
| Jun 26 2013 |
14659 |
381.6 |
| Jun 19 2013 |
11565 |
400.43 |
| Jun 19 2013 |
11465 |
377.72 |
| Jun 19 2013 |
14629 |
381.6 |
| Jun 12 2013 |
11638 |
400.43 |
| Jun 12 2013 |
11534 |
377.72 |
| Jun 12 2013 |
14840 |
381.6 |
| Jun 05 2013 |
11388 |
377.72 |
| Jun 05 2013 |
11593 |
400.43 |
| Jun 05 2013 |
14727 |
381.6 |
| May 29 2013 |
11499 |
400.43 |
| May 29 2013 |
11449 |
377.72 |
| May 29 2013 |
14747 |
381.6 |
| May 22 2013 |
11729 |
400.43 |
| May 22 2013 |
11624 |
377.72 |
| May 22 2013 |
15045 |
381.6 |
| May 15 2013 |
11687 |
377.72 |
| May 15 2013 |
11751 |
400.43 |
| May 15 2013 |
15057 |
381.6 |
| May 08 2013 |
11622 |
377.72 |
| May 08 2013 |
11733 |
400.43 |
| May 08 2013 |
14981 |
381.6 |
| May 01 2013 |
11974 |
400.43 |
| May 01 2013 |
11774 |
377.72 |
| May 01 2013 |
15145 |
381.6 |
| Apr 24 2013 |
11771 |
377.72 |
| Apr 24 2013 |
12069 |
404.39 |
| Apr 24 2013 |
15365 |
383.23 |
| Apr 17 2013 |
12005 |
379.5 |
| Apr 17 2013 |
12655 |
409.45 |
| Apr 17 2013 |
16951 |
394.47 |
| Apr 10 2013 |
13506 |
396.69 |
| Apr 10 2013 |
14817 |
430.15 |
| Apr 10 2013 |
19515 |
413.42 |
| Apr 03 2013 |
14804 |
430.15 |
| Apr 03 2013 |
13447 |
396.69 |
| Apr 03 2013 |
19469 |
413.42 |
| Mar 27 2013 |
13455 |
396.69 |
| Mar 27 2013 |
15138 |
430.15 |
| Mar 27 2013 |
19561 |
413.42 |
| Mar 20 2013 |
27093 |
558.72 |
| Mar 20 2013 |
15090 |
430.15 |
| Mar 20 2013 |
33877 |
515.86 |
| Mar 13 2013 |
42947 |
733.71 |
| Oct 19 2012 |
26407 |
720.74 |
| Oct 19 2012 |
42112 |
750.47 |
| Sep 23 2012 |
26147 |
720.74 |
| Sep 23 2012 |
41438 |
750.47 |
| Aug 31 2012 |
25421 |
720.74 |
| Aug 31 2012 |
40350 |
750.47 |
| Aug 24 2012 |
24934 |
720.74 |
| Aug 24 2012 |
39802 |
750.47 |
| Aug 10 2012 |
23732 |
720.74 |
| Aug 10 2012 |
38409 |
750.47 |
| Aug 03 2012 |
23230 |
720.74 |
| Aug 03 2012 |
37752 |
750.47 |
| Jul 27 2012 |
22363 |
720.74 |
| Jul 27 2012 |
36846 |
750.47 |
| Jul 06 2012 |
20995 |
720.74 |
| Jul 06 2012 |
35526 |
750.47 |
| Jun 22 2012 |
19151 |
720.74 |
| Jun 22 2012 |
34214 |
750.47 |
| Jun 15 2012 |
18964 |
720.74 |
| Jun 15 2012 |
34436 |
750.47 |
| Jun 08 2012 |
18864 |
720.74 |
| Jun 08 2012 |
34142 |
750.47 |
| Jun 01 2012 |
17939 |
720.74 |
| Jun 01 2012 |
33707 |
750.47 |
| May 25 2012 |
14796 |
720.74 |
| May 25 2012 |
31403 |
750.47 |
| May 18 2012 |
14804 |
720.74 |
| May 18 2012 |
31614 |
750.47 |
| May 11 2012 |
14697 |
720.74 |
| May 11 2012 |
31367 |
750.47 |
| May 04 2012 |
14139 |
720.74 |
| May 04 2012 |
30578 |
750.47 |
| Apr 27 2012 |
13556 |
720.74 |
| Apr 27 2012 |
29405 |
750.47 |
| Apr 13 2012 |
11731 |
720.74 |
| Apr 13 2012 |
26657 |
750.47 |
| Apr 06 2012 |
25951 |
765.33 |
| Mar 27 2012 |
25405 |
765.33 |
| Aug 05 2011 |
10213 |
484.21 |
| Aug 05 2011 |
14273 |
484.21 |
| Jul 29 2011 |
10135 |
484.21 |
| Jul 29 2011 |
14145 |
484.21 |
| Jul 22 2011 |
9714 |
484.21 |
| Jul 22 2011 |
13549 |
484.21 |
| Jul 15 2011 |
9229 |
484.21 |
| Jul 15 2011 |
12918 |
484.21 |
| Jul 08 2011 |
8817 |
484.21 |
| Jul 08 2011 |
12180 |
484.21 |
| Jul 01 2011 |
7102 |
484.21 |
| Jul 01 2011 |
9778 |
484.21 |
| Jun 17 2011 |
6777 |
484.21 |
| Jun 17 2011 |
9405 |
484.21 |
| Jun 10 2011 |
6544 |
484.21 |
| Jun 10 2011 |
9508 |
484.21 |
| Jun 03 2011 |
6093 |
484.21 |
| Jun 03 2011 |
8912 |
484.21 |
| May 29 2011 |
6017 |
484.21 |
| May 29 2011 |
8930 |
484.21 |
| May 06 2011 |
5948 |
484.21 |
| May 06 2011 |
8707 |
484.21 |
| Apr 22 2011 |
6232 |
484.21 |
| Apr 22 2011 |
9187 |
484.21 |
| Apr 01 2011 |
6308 |
484.21 |
| Apr 01 2011 |
9127 |
484.21 |
| Oct 15 2010 |
8526 |
484.21 |
| Oct 15 2010 |
12501 |
484.21 |
