| Jun 06 2026 |
1497 |
157.62 |
| Jun 02 2026 |
1497 |
157.62 |
| May 26 2026 |
1495 |
157.62 |
| May 19 2026 |
1500 |
157.62 |
| May 12 2026 |
1489 |
157.62 |
| May 05 2026 |
1505 |
157.62 |
| Apr 28 2026 |
1513 |
157.62 |
| Apr 21 2026 |
1483 |
156.48 |
| Apr 14 2026 |
1474 |
156.48 |
| Apr 07 2026 |
1457 |
156.48 |
| Mar 31 2026 |
1473 |
156.48 |
| Mar 24 2026 |
1470 |
156.48 |
| Mar 17 2026 |
1460 |
156.48 |
| Mar 10 2026 |
1463 |
156.48 |
| Mar 03 2026 |
1461 |
156.48 |
| Feb 24 2026 |
1455 |
156.48 |
| Feb 17 2026 |
1443 |
156.48 |
| Feb 10 2026 |
1446 |
156.48 |
| Feb 03 2026 |
1450 |
156.48 |
| Jan 27 2026 |
1454 |
156.48 |
| Jan 20 2026 |
1452 |
156.48 |
| Jan 13 2026 |
1452 |
156.48 |
| Jan 06 2026 |
1453 |
156.48 |
| Dec 30 2025 |
1453 |
156.48 |
| Dec 23 2025 |
1451 |
156.48 |
| Dec 16 2025 |
1452 |
156.48 |
| Dec 09 2025 |
1452 |
156.48 |
| Dec 02 2025 |
1452 |
156.48 |
| Nov 25 2025 |
1452 |
156.48 |
| Nov 18 2025 |
1452 |
156.48 |
| Nov 11 2025 |
1452 |
156.48 |
| Nov 04 2025 |
1457 |
156.48 |
| Oct 28 2025 |
1446 |
156.48 |
| Oct 21 2025 |
1443 |
156.48 |
| Oct 14 2025 |
1441 |
156.48 |
| Oct 07 2025 |
1438 |
156.48 |
| Sep 30 2025 |
1427 |
156.48 |
| Sep 23 2025 |
1442 |
156.48 |
| Sep 16 2025 |
1446 |
156.48 |
| Sep 09 2025 |
1439 |
156.48 |
| Sep 02 2025 |
1448 |
156.48 |
| Aug 26 2025 |
1300 |
156.48 |
| Aug 19 2025 |
1306 |
156.48 |
| Aug 12 2025 |
1277 |
156.48 |
| Aug 05 2025 |
2360 |
174.16 |
| Jul 29 2025 |
1450 |
165.75 |
| Jul 22 2025 |
1453 |
165.75 |
| Jul 15 2025 |
1327 |
159.63 |
| Jul 08 2025 |
1376 |
159.63 |
| Jul 01 2025 |
1389 |
159.63 |
| Jun 24 2025 |
1371 |
159.63 |
| Jun 17 2025 |
1362 |
159.63 |
| Jun 10 2025 |
1366 |
159.63 |
| Jun 03 2025 |
1366 |
159.63 |
| May 27 2025 |
1353 |
159.63 |
| May 20 2025 |
1380 |
159.63 |
| May 13 2025 |
1390 |
159.63 |
| May 06 2025 |
1370 |
159.63 |
| Apr 29 2025 |
1390 |
159.63 |
| Apr 22 2025 |
1309 |
157.85 |
| Apr 15 2025 |
1313 |
157.85 |
| Apr 08 2025 |
1260 |
157.85 |
| Apr 01 2025 |
1256 |
157.85 |
| Mar 25 2025 |
1272 |
157.85 |
| Mar 18 2025 |
1261 |
157.85 |
| Mar 11 2025 |
1248 |
157.85 |
| Mar 04 2025 |
1246 |
157.85 |
| Feb 25 2025 |
1250 |
157.85 |
| Feb 18 2025 |
612 |
145.09 |
| Feb 11 2025 |
614 |
145.09 |
| Feb 04 2025 |
614 |
145.09 |
| Jan 29 2025 |
615 |
145.09 |
| Jan 22 2025 |
613 |
145.09 |
| Jan 15 2025 |
610 |
145.09 |
| Jan 08 2025 |
611 |
145.09 |
| Jan 01 2025 |
611 |
145.09 |
| Dec 25 2024 |
611 |
145.09 |
| Dec 18 2024 |
611 |
145.09 |
| Dec 11 2024 |
609 |
145.09 |
| Dec 04 2024 |
609 |
145.09 |
| Nov 27 2024 |
609 |
145.09 |
| Nov 20 2024 |
611 |
145.09 |
| Nov 13 2024 |
619 |
145.09 |
| Nov 06 2024 |
620 |
145.09 |
| Oct 30 2024 |
620 |
145.09 |
| Oct 23 2024 |
629 |
145.09 |
| Oct 16 2024 |
661 |
145.09 |
| Oct 09 2024 |
697 |
145.09 |
