| Jun 06 2026 |
1160 |
148.21 |
| Jun 02 2026 |
1160 |
148.21 |
| May 26 2026 |
1166 |
148.21 |
| May 19 2026 |
1166 |
148.21 |
| May 12 2026 |
1170 |
148.21 |
| May 05 2026 |
1186 |
148.21 |
| Apr 28 2026 |
1189 |
148.21 |
| Apr 21 2026 |
1205 |
148.21 |
| Apr 14 2026 |
1651 |
161.07 |
| Apr 07 2026 |
1636 |
161.07 |
| Mar 31 2026 |
1650 |
161.07 |
| Mar 24 2026 |
1648 |
161.07 |
| Mar 17 2026 |
1640 |
161.07 |
| Mar 10 2026 |
1648 |
161.07 |
| Mar 03 2026 |
1639 |
161.07 |
| Feb 24 2026 |
1646 |
161.07 |
| Feb 17 2026 |
1634 |
161.07 |
| Feb 10 2026 |
1635 |
161.07 |
| Feb 03 2026 |
1641 |
161.07 |
| Jan 27 2026 |
1645 |
161.07 |
| Jan 20 2026 |
1643 |
161.07 |
| Jan 13 2026 |
1644 |
161.07 |
| Jan 06 2026 |
1644 |
161.07 |
| Dec 30 2025 |
1644 |
161.07 |
| Dec 23 2025 |
1641 |
161.07 |
| Dec 16 2025 |
1642 |
161.07 |
| Dec 09 2025 |
1641 |
161.07 |
| Dec 02 2025 |
1640 |
161.07 |
| Nov 25 2025 |
1640 |
161.07 |
| Nov 18 2025 |
1641 |
161.07 |
| Nov 11 2025 |
1641 |
161.07 |
| Nov 04 2025 |
1645 |
161.07 |
| Oct 28 2025 |
1632 |
161.07 |
| Oct 21 2025 |
1627 |
161.07 |
| Oct 14 2025 |
1625 |
161.07 |
| Oct 07 2025 |
1627 |
161.07 |
| Sep 30 2025 |
1616 |
161.07 |
| Sep 23 2025 |
1618 |
161.07 |
| Sep 16 2025 |
1623 |
161.07 |
| Sep 09 2025 |
1621 |
161.07 |
| Sep 02 2025 |
1627 |
161.07 |
| Aug 26 2025 |
1468 |
161.07 |
| Aug 19 2025 |
1473 |
161.07 |
| Aug 12 2025 |
1437 |
161.07 |
| Jul 29 2025 |
1089 |
156.07 |
| Jul 22 2025 |
1101 |
156.07 |
| Jul 15 2025 |
658 |
147.58 |
| Jul 08 2025 |
677 |
147.58 |
| Jul 01 2025 |
686 |
147.58 |
| Jun 24 2025 |
677 |
147.58 |
| Jun 17 2025 |
723 |
147.58 |
| Jun 10 2025 |
718 |
147.58 |
| Jun 03 2025 |
701 |
147.58 |
| May 27 2025 |
694 |
147.58 |
| May 20 2025 |
758 |
147.58 |
| May 13 2025 |
790 |
147.58 |
| May 06 2025 |
996 |
150.65 |
| Apr 29 2025 |
1011 |
150.65 |
| Apr 22 2025 |
1004 |
150.65 |
| Apr 15 2025 |
1007 |
150.65 |
| Apr 08 2025 |
969 |
150.65 |
| Apr 01 2025 |
965 |
150.65 |
| Mar 25 2025 |
964 |
150.65 |
| Mar 18 2025 |
965 |
150.65 |
| Mar 11 2025 |
959 |
150.65 |
| Mar 04 2025 |
946 |
150.65 |
| Feb 25 2025 |
941 |
150.65 |
| Feb 18 2025 |
940 |
150.65 |
| Feb 11 2025 |
943 |
150.65 |
| Feb 04 2025 |
945 |
150.65 |
| Jan 29 2025 |
953 |
150.65 |
| Jan 22 2025 |
957 |
150.65 |
| Jan 15 2025 |
956 |
150.65 |
| Jan 08 2025 |
955 |
150.65 |
| Jan 01 2025 |
955 |
150.65 |
| Dec 25 2024 |
955 |
150.65 |
| Dec 18 2024 |
955 |
150.65 |
| Dec 11 2024 |
953 |
150.65 |
| Dec 04 2024 |
953 |
150.65 |
| Nov 27 2024 |
953 |
150.65 |
| Nov 20 2024 |
955 |
150.65 |
| Nov 13 2024 |
956 |
150.65 |
| Nov 06 2024 |
957 |
150.65 |
| Oct 30 2024 |
957 |
150.65 |
| Oct 23 2024 |
960 |
150.65 |
| Oct 16 2024 |
974 |
150.65 |
| Oct 09 2024 |
994 |
150.65 |
