| Jun 06 2026 |
2326 |
188.07 |
| Jun 02 2026 |
2327 |
188.07 |
| May 26 2026 |
2320 |
188.07 |
| May 19 2026 |
2340 |
188.07 |
| May 12 2026 |
2352 |
188.07 |
| May 05 2026 |
2382 |
188.07 |
| Apr 28 2026 |
2381 |
188.07 |
| Apr 21 2026 |
2408 |
188.07 |
| Apr 14 2026 |
2367 |
188.07 |
| Apr 07 2026 |
2350 |
188.07 |
| Mar 31 2026 |
2398 |
188.07 |
| Mar 24 2026 |
2388 |
188.07 |
| Mar 17 2026 |
2379 |
188.07 |
| Mar 10 2026 |
2391 |
188.07 |
| Mar 03 2026 |
2375 |
188.07 |
| Feb 24 2026 |
2370 |
188.07 |
| Feb 17 2026 |
2357 |
188.07 |
| Feb 10 2026 |
2356 |
188.07 |
| Feb 03 2026 |
2354 |
188.07 |
| Jan 27 2026 |
2355 |
188.07 |
| Jan 20 2026 |
2353 |
188.07 |
| Jan 13 2026 |
2351 |
188.07 |
| Jan 06 2026 |
2351 |
188.07 |
| Dec 30 2025 |
2351 |
188.07 |
| Dec 23 2025 |
2348 |
188.07 |
| Dec 16 2025 |
2351 |
188.07 |
| Dec 09 2025 |
2350 |
188.07 |
| Dec 02 2025 |
2351 |
188.07 |
| Nov 25 2025 |
2351 |
188.07 |
| Nov 18 2025 |
2352 |
188.07 |
| Nov 11 2025 |
2355 |
188.07 |
| Nov 04 2025 |
2360 |
188.07 |
| Oct 28 2025 |
2346 |
188.07 |
| Oct 21 2025 |
2341 |
188.07 |
| Oct 14 2025 |
2335 |
188.07 |
| Oct 07 2025 |
2339 |
188.07 |
| Sep 30 2025 |
2329 |
188.07 |
| Sep 23 2025 |
2335 |
188.07 |
| Sep 16 2025 |
2336 |
188.07 |
| Sep 09 2025 |
2328 |
188.07 |
| Sep 02 2025 |
2321 |
188.07 |
| Aug 26 2025 |
2109 |
188.07 |
| Aug 19 2025 |
2114 |
188.07 |
| Aug 12 2025 |
2073 |
188.07 |
| Jul 29 2025 |
1606 |
163.21 |
| Jul 22 2025 |
1622 |
163.21 |
| Jul 15 2025 |
2370 |
170.98 |
| Jul 08 2025 |
2472 |
170.98 |
| Jul 01 2025 |
2500 |
170.98 |
| Jun 24 2025 |
2502 |
170.98 |
| Jun 17 2025 |
2644 |
170.98 |
| Jun 10 2025 |
2649 |
170.98 |
| Jun 03 2025 |
2636 |
170.98 |
| May 27 2025 |
2626 |
170.98 |
| May 20 2025 |
2816 |
170.98 |
| May 13 2025 |
2891 |
170.98 |
| May 06 2025 |
2979 |
170.98 |
| Apr 29 2025 |
3051 |
170.98 |
| Apr 22 2025 |
3115 |
170.98 |
| Apr 15 2025 |
3130 |
170.98 |
| Apr 08 2025 |
2856 |
170.98 |
| Apr 01 2025 |
2865 |
170.98 |
| Mar 25 2025 |
2869 |
170.98 |
| Mar 18 2025 |
2889 |
170.98 |
| Mar 11 2025 |
2922 |
170.98 |
| Mar 04 2025 |
2904 |
170.98 |
| Feb 25 2025 |
2935 |
170.98 |
| Feb 18 2025 |
2937 |
170.98 |
| Feb 11 2025 |
2935 |
170.98 |
| Feb 04 2025 |
2902 |
170.98 |
| Jan 29 2025 |
2927 |
170.98 |
| Jan 22 2025 |
2937 |
170.98 |
| Jan 15 2025 |
2934 |
170.98 |
| Jan 08 2025 |
2934 |
170.98 |
| Jan 01 2025 |
2934 |
170.98 |
| Dec 25 2024 |
2934 |
170.98 |
| Dec 18 2024 |
2934 |
170.98 |
| Dec 11 2024 |
2935 |
170.98 |
| Dec 04 2024 |
2935 |
170.98 |
| Nov 27 2024 |
2935 |
170.98 |
| Nov 20 2024 |
2941 |
170.98 |
| Nov 13 2024 |
2974 |
170.98 |
| Nov 06 2024 |
2977 |
170.98 |
| Oct 30 2024 |
2976 |
170.98 |
| Oct 23 2024 |
3010 |
170.98 |
| Oct 16 2024 |
3113 |
170.98 |
| Oct 09 2024 |
3251 |
170.98 |
