| May 01 2019 |
5217 |
363.89 |
| Apr 01 2019 |
5277 |
363.89 |
| Mar 01 2019 |
5200 |
363.89 |
| Feb 01 2019 |
5156 |
363.89 |
| Jan 01 2019 |
4254 |
363.89 |
| Dec 01 2018 |
5140 |
363.89 |
| Nov 01 2018 |
4254 |
363.89 |
| Oct 01 2018 |
4341 |
363.89 |
| Sep 01 2018 |
4193 |
363.89 |
| Aug 01 2018 |
4101 |
363.89 |
| Jul 01 2018 |
4057 |
363.89 |
| Jun 01 2018 |
3907 |
363.89 |
| May 01 2018 |
3368 |
363.89 |
| Apr 01 2018 |
2569 |
363.89 |
| Mar 01 2018 |
2197 |
363.89 |
| Feb 01 2018 |
2164 |
363.89 |
| Dec 01 2017 |
2085 |
363.89 |
| Nov 01 2017 |
2065 |
363.89 |
| Oct 01 2017 |
2061 |
363.89 |
| Sep 01 2017 |
1861 |
363.89 |
| Aug 01 2017 |
1840 |
363.89 |
| Jul 01 2017 |
1728 |
363.89 |
| Jun 01 2017 |
1700 |
363.89 |
| Apr 21 2017 |
17335 |
486.54 |
| Apr 21 2017 |
22826 |
486.54 |
| Apr 14 2017 |
17487 |
486.54 |
| Apr 14 2017 |
22831 |
486.54 |
| Apr 07 2017 |
17309 |
486.54 |
| Apr 07 2017 |
22536 |
486.54 |
| Mar 31 2017 |
17315 |
486.54 |
| Mar 31 2017 |
22752 |
486.54 |
| Mar 24 2017 |
16986 |
486.54 |
| Mar 24 2017 |
22397 |
486.54 |
| Mar 17 2017 |
17237 |
486.54 |
| Mar 17 2017 |
22565 |
486.54 |
| Mar 10 2017 |
17228 |
486.54 |
| Mar 10 2017 |
22595 |
486.54 |
| Mar 03 2017 |
17086 |
486.54 |
| Mar 03 2017 |
22495 |
486.54 |
| Feb 24 2017 |
17241 |
486.54 |
| Feb 24 2017 |
22512 |
486.54 |
| Feb 17 2017 |
17212 |
486.54 |
| Feb 17 2017 |
22494 |
486.54 |
| Feb 10 2017 |
17430 |
486.54 |
| Feb 10 2017 |
22608 |
486.54 |
| Feb 03 2017 |
17377 |
486.54 |
| Feb 03 2017 |
22565 |
486.54 |
| Jan 27 2017 |
17361 |
486.54 |
| Jan 27 2017 |
22567 |
486.54 |
| Jan 20 2017 |
17307 |
486.54 |
| Jan 20 2017 |
22517 |
486.54 |
| Jan 13 2017 |
17278 |
486.54 |
| Jan 13 2017 |
22491 |
486.54 |
| Jan 06 2017 |
17278 |
486.54 |
| Jan 06 2017 |
22503 |
486.54 |
| Dec 30 2016 |
17279 |
486.54 |
| Dec 30 2016 |
22512 |
486.54 |
| Dec 23 2016 |
17279 |
486.54 |
| Dec 23 2016 |
22512 |
486.54 |
| Dec 16 2016 |
17279 |
486.54 |
| Dec 16 2016 |
22511 |
486.54 |
| Dec 09 2016 |
17275 |
486.54 |
| Dec 09 2016 |
22510 |
486.54 |
| Dec 02 2016 |
17275 |
486.54 |
| Dec 02 2016 |
22510 |
486.54 |
| Nov 25 2016 |
17275 |
486.54 |
| Nov 25 2016 |
22507 |
486.54 |
| Nov 18 2016 |
17275 |
486.54 |
| Nov 18 2016 |
22507 |
486.54 |
| Nov 11 2016 |
17247 |
486.54 |
| Nov 11 2016 |
22480 |
486.54 |
| Nov 04 2016 |
17247 |
486.54 |
| Nov 04 2016 |
22480 |
486.54 |
| Oct 28 2016 |
17264 |
486.54 |
| Oct 28 2016 |
22496 |
486.54 |
| Oct 21 2016 |
17284 |
486.54 |
| Oct 21 2016 |
22519 |
486.54 |
| Oct 14 2016 |
17290 |
486.54 |
| Oct 14 2016 |
22494 |
486.54 |
| Oct 07 2016 |
17300 |
486.54 |
| Oct 07 2016 |
22505 |
486.54 |
| Sep 30 2016 |
17307 |
486.54 |
| Sep 30 2016 |
22537 |
486.54 |
| Sep 23 2016 |
17097 |
486.54 |
| Sep 23 2016 |
22362 |
486.54 |
| Sep 16 2016 |
17014 |
486.54 |
| Sep 16 2016 |
22385 |
486.54 |
| Sep 09 2016 |
17134 |
486.54 |
| Sep 09 2016 |
22471 |
486.54 |
| Sep 02 2016 |
17184 |
486.54 |
| Sep 02 2016 |
22658 |
486.54 |
| Aug 26 2016 |
16973 |
486.54 |
| Aug 26 2016 |
22445 |
486.54 |
| Aug 19 2016 |
17006 |
486.54 |
| Aug 19 2016 |
22460 |
486.54 |
| Aug 12 2016 |
17034 |
486.54 |
| Aug 12 2016 |
24370 |
486.54 |
| Aug 05 2016 |
17078 |
486.54 |
| Aug 05 2016 |
24496 |
486.54 |
| Jul 29 2016 |
16950 |
486.54 |
| Jul 29 2016 |
24703 |
486.54 |
| Jul 22 2016 |
17084 |
486.54 |
| Jul 22 2016 |
24916 |
486.54 |
| Jun 22 2016 |
17353 |
486.54 |
| Jun 22 2016 |
25998 |
486.54 |
| Jun 15 2016 |
17582 |
486.54 |
| Jun 15 2016 |
26258 |
486.54 |
| Jun 08 2016 |
17667 |
486.54 |
| Jun 08 2016 |
26371 |
486.54 |
| Jun 01 2016 |
17741 |
486.54 |
| Jun 01 2016 |
26665 |
486.54 |
| May 25 2016 |
17688 |
486.54 |
| May 25 2016 |
26486 |
486.54 |
| May 18 2016 |
17781 |
486.54 |
| May 18 2016 |
26746 |
486.54 |
| May 11 2016 |
17838 |
486.54 |
| May 11 2016 |
26789 |
486.54 |
| May 04 2016 |
17770 |
486.54 |
| May 04 2016 |
26672 |
486.54 |
| Apr 27 2016 |
22210 |
534.65 |
| Apr 27 2016 |
33130 |
534.65 |
| Aug 05 2011 |
11469 |
523.68 |
| Aug 05 2011 |
16235 |
523.68 |
| Jul 29 2011 |
11382 |
523.68 |
| Jul 29 2011 |
16080 |
523.68 |
| Jul 22 2011 |
10900 |
523.68 |
| Jul 22 2011 |
15373 |
523.68 |
| Jul 15 2011 |
10390 |
523.68 |
| Jul 15 2011 |
14681 |
523.68 |
| Jul 08 2011 |
9930 |
523.68 |
| Jul 08 2011 |
13823 |
523.68 |
| Jul 01 2011 |
8027 |
523.68 |
| Jul 01 2011 |
11150 |
523.68 |
| Jun 17 2011 |
7640 |
523.68 |
| Jun 17 2011 |
10681 |
523.68 |
| Jun 10 2011 |
7396 |
523.68 |
| Jun 10 2011 |
10811 |
523.68 |
| Jun 03 2011 |
6887 |
523.68 |
| Jun 03 2011 |
10105 |
523.68 |
| May 29 2011 |
6787 |
523.68 |
| May 29 2011 |
10098 |
523.68 |
| May 06 2011 |
6665 |
523.68 |
| May 06 2011 |
9750 |
523.68 |
| Apr 22 2011 |
6940 |
523.68 |
| Apr 22 2011 |
10224 |
523.68 |
| Apr 01 2011 |
6964 |
523.68 |
| Apr 01 2011 |
10062 |
523.68 |
| Oct 15 2010 |
9505 |
523.68 |
| Oct 15 2010 |
13919 |
523.68 |
