| Jun 07 2026 |
599 |
144.61 |
| Jun 02 2026 |
590 |
144.61 |
| May 26 2026 |
556 |
144.61 |
| May 19 2026 |
565 |
144.61 |
| May 12 2026 |
1061 |
145.15 |
| May 05 2026 |
1073 |
145.15 |
| Apr 28 2026 |
1084 |
145.15 |
| Apr 21 2026 |
1090 |
145.15 |
| Apr 14 2026 |
1077 |
145.15 |
| Apr 07 2026 |
1065 |
145.15 |
| Mar 31 2026 |
1074 |
145.15 |
| Mar 24 2026 |
1060 |
145.15 |
| Mar 17 2026 |
1042 |
145.15 |
| Mar 10 2026 |
1047 |
145.15 |
| Mar 03 2026 |
1035 |
145.15 |
| Feb 24 2026 |
1029 |
145.15 |
| Feb 17 2026 |
1016 |
145.15 |
| Feb 10 2026 |
1017 |
145.15 |
| Feb 03 2026 |
1021 |
145.15 |
| Jan 27 2026 |
1025 |
145.15 |
| Jan 20 2026 |
1025 |
145.15 |
| Jan 13 2026 |
1023 |
145.15 |
| Jan 06 2026 |
1023 |
145.15 |
| Dec 30 2025 |
1023 |
145.15 |
| Dec 23 2025 |
1022 |
145.15 |
| Dec 16 2025 |
1023 |
145.15 |
| Dec 09 2025 |
1023 |
145.15 |
| Dec 02 2025 |
1023 |
145.15 |
| Nov 25 2025 |
1023 |
145.15 |
| Nov 18 2025 |
1025 |
145.15 |
| Nov 11 2025 |
1026 |
145.15 |
| Nov 04 2025 |
1030 |
145.15 |
| Oct 28 2025 |
1022 |
145.15 |
| Oct 21 2025 |
1014 |
145.15 |
| Oct 14 2025 |
1013 |
145.15 |
| Oct 07 2025 |
1009 |
145.15 |
| Sep 30 2025 |
1001 |
145.15 |
| Sep 23 2025 |
1003 |
145.15 |
| Sep 16 2025 |
1012 |
145.15 |
| Sep 09 2025 |
999 |
145.15 |
| Sep 02 2025 |
994 |
145.15 |
| Aug 26 2025 |
895 |
145.15 |
| Aug 19 2025 |
896 |
145.15 |
| Aug 12 2025 |
873 |
145.15 |
| Aug 05 2025 |
513 |
146.25 |
| Jul 29 2025 |
524 |
146.25 |
| Jul 22 2025 |
529 |
146.25 |
| Jul 15 2025 |
568 |
146.25 |
| Jul 08 2025 |
583 |
146.25 |
| Jul 01 2025 |
590 |
146.25 |
| Jun 24 2025 |
584 |
146.25 |
| Jun 17 2025 |
623 |
146.25 |
| Jun 10 2025 |
617 |
146.25 |
| Jun 03 2025 |
603 |
146.25 |
| May 27 2025 |
598 |
146.25 |
| May 20 2025 |
652 |
146.25 |
| May 13 2025 |
3039 |
172.5 |
| May 06 2025 |
3134 |
172.5 |
| Apr 29 2025 |
3213 |
172.5 |
| Apr 22 2025 |
3278 |
172.5 |
| Apr 15 2025 |
3298 |
172.5 |
| Apr 08 2025 |
3002 |
172.5 |
| Apr 01 2025 |
3013 |
172.5 |
| Mar 25 2025 |
3001 |
172.5 |
| Mar 18 2025 |
3020 |
172.5 |
| Mar 11 2025 |
3060 |
172.5 |
| Mar 04 2025 |
3039 |
172.5 |
| Feb 25 2025 |
3078 |
172.5 |
| Feb 18 2025 |
3079 |
172.5 |
| Feb 11 2025 |
3074 |
172.5 |
| Feb 04 2025 |
3044 |
172.5 |
| Jan 29 2025 |
3070 |
172.5 |
| Jan 22 2025 |
3082 |
172.5 |
| Jan 15 2025 |
3079 |
172.5 |
| Jan 08 2025 |
3079 |
172.5 |
| Jan 01 2025 |
3078 |
172.5 |
| Dec 25 2024 |
3078 |
172.5 |
| Dec 18 2024 |
3079 |
172.5 |
| Dec 11 2024 |
3080 |
172.5 |
| Dec 04 2024 |
3080 |
172.5 |
| Nov 27 2024 |
3079 |
172.5 |
| Nov 20 2024 |
3085 |
172.5 |
| Nov 13 2024 |
3120 |
172.5 |
| Nov 06 2024 |
3123 |
172.5 |
| Oct 30 2024 |
3121 |
172.5 |
| Oct 23 2024 |
3160 |
172.5 |
| Oct 16 2024 |
3267 |
172.5 |
| Oct 09 2024 |
3411 |
172.5 |
