| Jun 07 2026 |
2551 |
174.13 |
| Jun 02 2026 |
2544 |
174.13 |
| May 26 2026 |
2427 |
174.13 |
| May 19 2026 |
2462 |
174.13 |
| May 12 2026 |
3093 |
185.19 |
| May 05 2026 |
3057 |
185.19 |
| Apr 28 2026 |
3087 |
185.19 |
| Apr 21 2026 |
2305 |
182.56 |
| Apr 14 2026 |
2268 |
182.56 |
| Apr 07 2026 |
2248 |
182.56 |
| Mar 31 2026 |
2296 |
182.56 |
| Mar 24 2026 |
2292 |
182.56 |
| Mar 17 2026 |
2293 |
182.56 |
| Mar 10 2026 |
2300 |
182.56 |
| Mar 03 2026 |
2289 |
182.56 |
| Feb 24 2026 |
2286 |
182.56 |
| Feb 17 2026 |
2275 |
182.56 |
| Feb 10 2026 |
2274 |
182.56 |
| Feb 03 2026 |
2275 |
182.56 |
| Jan 27 2026 |
2279 |
182.56 |
| Jan 20 2026 |
2278 |
182.56 |
| Jan 13 2026 |
2276 |
182.56 |
| Jan 06 2026 |
2276 |
182.56 |
| Dec 30 2025 |
2276 |
182.56 |
| Dec 23 2025 |
2273 |
182.56 |
| Dec 16 2025 |
2276 |
182.56 |
| Dec 09 2025 |
2275 |
182.56 |
| Dec 02 2025 |
2275 |
182.56 |
| Nov 25 2025 |
2275 |
182.56 |
| Nov 18 2025 |
2276 |
182.56 |
| Nov 11 2025 |
2278 |
182.56 |
| Nov 04 2025 |
2283 |
182.56 |
| Oct 28 2025 |
2271 |
182.56 |
| Oct 21 2025 |
2267 |
182.56 |
| Oct 14 2025 |
2259 |
182.56 |
| Oct 07 2025 |
2264 |
182.56 |
| Sep 30 2025 |
2255 |
182.56 |
| Sep 23 2025 |
2263 |
182.56 |
| Sep 16 2025 |
2268 |
182.56 |
| Sep 09 2025 |
2261 |
182.56 |
| Sep 02 2025 |
2255 |
182.56 |
| Aug 26 2025 |
2044 |
182.56 |
| Aug 19 2025 |
2055 |
182.56 |
| Aug 12 2025 |
2008 |
182.56 |
| Aug 05 2025 |
1811 |
182.56 |
| Jul 29 2025 |
1823 |
182.56 |
| Jul 22 2025 |
1827 |
182.56 |
| Jul 15 2025 |
1903 |
182.56 |
| Jul 08 2025 |
1960 |
182.56 |
| Jul 01 2025 |
1985 |
182.56 |
| Jun 24 2025 |
2240 |
209.64 |
| Jun 17 2025 |
2231 |
209.64 |
| Jun 10 2025 |
2215 |
209.64 |
| Jun 03 2025 |
2197 |
209.64 |
| May 27 2025 |
2164 |
209.64 |
| May 20 2025 |
2182 |
209.64 |
| May 13 2025 |
2644 |
240.05 |
| May 06 2025 |
2571 |
240.05 |
| Apr 29 2025 |
2628 |
240.05 |
| Apr 22 2025 |
5283 |
271.43 |
| Apr 15 2025 |
5271 |
271.43 |
| Apr 08 2025 |
4921 |
271.43 |
| Apr 01 2025 |
4871 |
271.43 |
| Mar 25 2025 |
3145 |
273.21 |
| Mar 18 2025 |
3133 |
273.21 |
| Mar 11 2025 |
3087 |
273.21 |
| Mar 04 2025 |
3058 |
273.21 |
| Feb 25 2025 |
3048 |
273.21 |
| Feb 18 2025 |
3044 |
273.21 |
| Feb 11 2025 |
3044 |
273.21 |
| Feb 04 2025 |
3036 |
273.21 |
| Jan 29 2025 |
3051 |
273.21 |
| Jan 22 2025 |
3061 |
273.21 |
| Jan 15 2025 |
3066 |
273.21 |
| Jan 08 2025 |
3066 |
273.21 |
| Jan 01 2025 |
3064 |
273.21 |
| Dec 25 2024 |
3064 |
273.21 |
| Dec 18 2024 |
3059 |
273.21 |
| Dec 11 2024 |
3053 |
273.21 |
| Dec 04 2024 |
3053 |
273.21 |
| Nov 27 2024 |
3055 |
273.21 |
| Nov 20 2024 |
3050 |
273.21 |
| Nov 13 2024 |
3046 |
273.21 |
| Nov 06 2024 |
3036 |
273.21 |
| Oct 30 2024 |
3034 |
273.21 |
| Oct 23 2024 |
3041 |
273.21 |
| Oct 16 2024 |
3063 |
273.21 |
| Oct 09 2024 |
3100 |
273.21 |
