| Jun 23 2026 |
542 |
251.79 |
| Jun 16 2026 |
553 |
251.79 |
| Jun 09 2026 |
555 |
251.79 |
| Jun 02 2026 |
579 |
253.8 |
| May 26 2026 |
569 |
253.35 |
| May 19 2026 |
569 |
253.35 |
| May 12 2026 |
577 |
253.35 |
| May 05 2026 |
566 |
252.55 |
| Apr 28 2026 |
562 |
252.55 |
| Apr 21 2026 |
564 |
252.55 |
| Apr 14 2026 |
468 |
266.67 |
| Apr 07 2026 |
470 |
266.67 |
| Mar 31 2026 |
758 |
272.18 |
| Mar 24 2026 |
752 |
272.18 |
| Mar 17 2026 |
740 |
272.18 |
| Mar 10 2026 |
745 |
272.18 |
| Mar 03 2026 |
745 |
272.18 |
| Feb 24 2026 |
746 |
272.18 |
| Feb 17 2026 |
550 |
272.52 |
| Feb 10 2026 |
522 |
272.52 |
| Feb 03 2026 |
517 |
272.52 |
| Jan 27 2026 |
727 |
270.07 |
| Jan 20 2026 |
725 |
270.07 |
| Jan 13 2026 |
725 |
270.07 |
| Jan 06 2026 |
727 |
270.07 |
| Dec 30 2025 |
727 |
270.07 |
| Dec 23 2025 |
724 |
270.07 |
| Dec 16 2025 |
725 |
270.07 |
| Dec 09 2025 |
725 |
270.07 |
| Dec 02 2025 |
728 |
270.07 |
| Nov 25 2025 |
728 |
270.07 |
| Nov 18 2025 |
728 |
270.07 |
| Nov 11 2025 |
728 |
270.07 |
| Nov 04 2025 |
733 |
270.07 |
| Oct 28 2025 |
729 |
270.07 |
| Oct 21 2025 |
727 |
270.07 |
| Oct 14 2025 |
731 |
270.07 |
| Oct 07 2025 |
733 |
270.07 |
| Sep 30 2025 |
735 |
270.07 |
| Sep 23 2025 |
728 |
270.07 |
| Sep 16 2025 |
733 |
270.07 |
| Sep 09 2025 |
728 |
270.07 |
| Sep 02 2025 |
727 |
270.07 |
| Aug 26 2025 |
666 |
270.07 |
| Aug 19 2025 |
691 |
270.8 |
| Aug 12 2025 |
689 |
272.22 |
| Aug 05 2025 |
638 |
272.22 |
| Jul 29 2025 |
645 |
272.77 |
| Jul 22 2025 |
643 |
272.22 |
| Jul 15 2025 |
674 |
272.77 |
| Jul 08 2025 |
701 |
274.64 |
| Jul 01 2025 |
704 |
274.2 |
| Jun 24 2025 |
711 |
274.2 |
| Jun 17 2025 |
709 |
274.64 |
| Jun 10 2025 |
710 |
274.2 |
| Jun 03 2025 |
748 |
277.3 |
| May 27 2025 |
745 |
277.3 |
| May 20 2025 |
750 |
276.84 |
| May 13 2025 |
688 |
271.45 |
| May 06 2025 |
675 |
271.45 |
| Apr 29 2025 |
692 |
271.45 |
| Apr 22 2025 |
685 |
271.45 |
| Apr 15 2025 |
696 |
271.45 |
| Apr 08 2025 |
674 |
271.45 |
| Apr 01 2025 |
677 |
271.45 |
| Mar 25 2025 |
623 |
266.78 |
| Mar 18 2025 |
612 |
266.78 |
| Mar 11 2025 |
523 |
260.62 |
| Mar 04 2025 |
519 |
260.62 |
| Feb 25 2025 |
513 |
260.62 |
| Feb 18 2025 |
511 |
260.62 |
| Feb 11 2025 |
507 |
260.62 |
| Feb 04 2025 |
513 |
260.62 |
| Jan 29 2025 |
538 |
262.08 |
| Jan 22 2025 |
540 |
262.08 |
| Jan 15 2025 |
550 |
262.08 |
| Jan 08 2025 |
550 |
262.08 |
| Jan 01 2025 |
550 |
262.08 |
| Dec 25 2024 |
550 |
262.08 |
| Dec 18 2024 |
548 |
262.08 |
| Dec 11 2024 |
548 |
262.08 |
| Dec 04 2024 |
548 |
262.08 |
| Nov 27 2024 |
548 |
262.08 |
| Nov 20 2024 |
548 |
262.08 |
| Nov 13 2024 |
548 |
262.08 |
| Nov 06 2024 |
548 |
262.08 |
| Oct 30 2024 |
548 |
262.08 |
| Oct 23 2024 |
548 |
262.08 |
| Oct 16 2024 |
552 |
262.08 |
| Oct 09 2024 |
555 |
262.08 |
