| Jun 07 2026 |
943 |
141.53 |
| Jun 02 2026 |
947 |
141.53 |
| May 26 2026 |
944 |
141.53 |
| May 19 2026 |
941 |
141.53 |
| May 12 2026 |
952 |
141.53 |
| May 05 2026 |
912 |
140.24 |
| Apr 28 2026 |
914 |
140.24 |
| Apr 21 2026 |
916 |
140.24 |
| Apr 14 2026 |
897 |
140.24 |
| Apr 07 2026 |
804 |
138.11 |
| Mar 31 2026 |
815 |
138.11 |
| Mar 24 2026 |
816 |
138.11 |
| Mar 17 2026 |
801 |
138.11 |
| Mar 10 2026 |
805 |
138.11 |
| Mar 03 2026 |
808 |
138.11 |
| Feb 24 2026 |
799 |
138.11 |
| Feb 17 2026 |
788 |
138.11 |
| Feb 10 2026 |
789 |
138.11 |
| Feb 03 2026 |
784 |
138.11 |
| Jan 27 2026 |
786 |
138.11 |
| Jan 20 2026 |
786 |
138.11 |
| Jan 13 2026 |
785 |
138.11 |
| Jan 06 2026 |
785 |
138.11 |
| Dec 30 2025 |
785 |
138.11 |
| Dec 23 2025 |
785 |
138.11 |
| Dec 16 2025 |
785 |
138.11 |
| Dec 09 2025 |
786 |
138.11 |
| Dec 02 2025 |
786 |
138.11 |
| Nov 25 2025 |
786 |
138.11 |
| Nov 18 2025 |
787 |
138.11 |
| Nov 11 2025 |
786 |
138.11 |
| Nov 04 2025 |
791 |
138.11 |
| Oct 28 2025 |
783 |
138.11 |
| Oct 21 2025 |
775 |
138.11 |
| Oct 14 2025 |
777 |
138.11 |
| Oct 07 2025 |
776 |
138.11 |
| Sep 30 2025 |
766 |
138.11 |
| Sep 23 2025 |
770 |
138.11 |
| Sep 16 2025 |
773 |
138.11 |
| Sep 09 2025 |
755 |
138.11 |
| Sep 02 2025 |
750 |
138.11 |
| Aug 26 2025 |
671 |
138.11 |
| Aug 19 2025 |
673 |
138.25 |
| Aug 12 2025 |
721 |
140.37 |
| Aug 05 2025 |
692 |
142.01 |
| Jul 29 2025 |
695 |
142.01 |
| Jul 22 2025 |
696 |
142.01 |
| Jul 15 2025 |
682 |
140.63 |
| Jul 08 2025 |
696 |
140.63 |
| Jul 01 2025 |
697 |
140.63 |
| Jun 24 2025 |
789 |
143.94 |
| Jun 17 2025 |
781 |
143.94 |
| Jun 10 2025 |
775 |
143.94 |
| Jun 03 2025 |
769 |
143.94 |
| May 27 2025 |
757 |
143.94 |
| May 20 2025 |
764 |
143.94 |
| May 13 2025 |
762 |
143.94 |
| May 06 2025 |
791 |
145.61 |
| Apr 29 2025 |
807 |
145.61 |
| Apr 22 2025 |
707 |
143.2 |
| Apr 15 2025 |
711 |
143.2 |
| Apr 08 2025 |
791 |
146.2 |
| Apr 01 2025 |
785 |
146.2 |
| Mar 25 2025 |
783 |
146.2 |
| Mar 18 2025 |
782 |
146.2 |
| Mar 11 2025 |
780 |
146.2 |
| Mar 04 2025 |
772 |
146.2 |
| Feb 25 2025 |
770 |
146.2 |
| Feb 18 2025 |
776 |
146.2 |
| Feb 11 2025 |
773 |
146.2 |
| Feb 04 2025 |
772 |
146.2 |
| Jan 29 2025 |
777 |
146.2 |
| Jan 22 2025 |
780 |
146.2 |
| Jan 15 2025 |
785 |
146.2 |
| Jan 08 2025 |
785 |
146.2 |
| Jan 01 2025 |
785 |
146.2 |
| Dec 25 2024 |
785 |
146.2 |
| Dec 18 2024 |
785 |
146.2 |
| Dec 11 2024 |
784 |
146.2 |
| Dec 04 2024 |
784 |
146.2 |
| Nov 27 2024 |
784 |
146.2 |
| Nov 20 2024 |
786 |
146.2 |
| Nov 13 2024 |
787 |
146.2 |
| Nov 06 2024 |
787 |
146.2 |
| Oct 30 2024 |
787 |
146.2 |
| Oct 23 2024 |
789 |
146.2 |
| Oct 16 2024 |
803 |
146.2 |
| Oct 09 2024 |
820 |
146.2 |
