| Jun 06 2026 |
930 |
141.25 |
| Jun 02 2026 |
930 |
141.25 |
| May 26 2026 |
931 |
141.25 |
| May 19 2026 |
932 |
141.25 |
| May 12 2026 |
942 |
141.25 |
| May 05 2026 |
907 |
140.17 |
| Apr 28 2026 |
911 |
140.17 |
| Apr 21 2026 |
914 |
140.17 |
| Apr 14 2026 |
894 |
140.17 |
| Apr 07 2026 |
890 |
140.17 |
| Mar 31 2026 |
897 |
140.17 |
| Mar 24 2026 |
891 |
140.17 |
| Mar 17 2026 |
878 |
140.17 |
| Mar 10 2026 |
883 |
140.17 |
| Mar 03 2026 |
877 |
140.17 |
| Feb 24 2026 |
874 |
140.17 |
| Feb 17 2026 |
862 |
140.17 |
| Feb 10 2026 |
864 |
140.17 |
| Feb 03 2026 |
863 |
140.17 |
| Jan 27 2026 |
864 |
140.17 |
| Jan 20 2026 |
864 |
140.17 |
| Jan 13 2026 |
862 |
140.17 |
| Jan 06 2026 |
863 |
140.17 |
| Dec 30 2025 |
863 |
140.17 |
| Dec 23 2025 |
863 |
140.17 |
| Dec 16 2025 |
863 |
140.17 |
| Dec 09 2025 |
863 |
140.17 |
| Dec 02 2025 |
863 |
140.17 |
| Nov 25 2025 |
863 |
140.17 |
| Nov 18 2025 |
863 |
140.17 |
| Nov 11 2025 |
862 |
140.17 |
| Nov 04 2025 |
868 |
140.17 |
| Oct 28 2025 |
860 |
140.17 |
| Oct 21 2025 |
849 |
140.17 |
| Oct 14 2025 |
853 |
140.17 |
| Oct 07 2025 |
850 |
140.17 |
| Sep 30 2025 |
833 |
140.17 |
| Sep 23 2025 |
835 |
140.17 |
| Sep 16 2025 |
840 |
140.17 |
| Sep 09 2025 |
822 |
140.17 |
| Sep 02 2025 |
813 |
140.17 |
| Aug 26 2025 |
731 |
140.17 |
| Aug 19 2025 |
736 |
140.17 |
| Aug 12 2025 |
767 |
141.89 |
| Aug 05 2025 |
857 |
147.4 |
| Jul 29 2025 |
861 |
147.4 |
| Jul 22 2025 |
866 |
147.4 |
| Jul 15 2025 |
697 |
140.92 |
| Jul 08 2025 |
710 |
140.92 |
| Jul 01 2025 |
712 |
140.92 |
| Jun 24 2025 |
813 |
144.61 |
| Jun 17 2025 |
805 |
144.61 |
| Jun 10 2025 |
803 |
144.61 |
| Jun 03 2025 |
796 |
144.61 |
| May 27 2025 |
781 |
144.61 |
| May 20 2025 |
779 |
144.28 |
| May 13 2025 |
770 |
144.28 |
| May 06 2025 |
826 |
146.53 |
| Apr 29 2025 |
844 |
146.53 |
| Apr 22 2025 |
664 |
142.16 |
| Apr 15 2025 |
666 |
142.16 |
| Apr 08 2025 |
650 |
142.48 |
| Apr 01 2025 |
615 |
141.86 |
| Mar 25 2025 |
611 |
141.86 |
| Mar 18 2025 |
595 |
141.86 |
| Mar 11 2025 |
569 |
141.24 |
| Mar 04 2025 |
565 |
141.24 |
| Feb 25 2025 |
553 |
141.24 |
| Feb 18 2025 |
557 |
141.24 |
| Feb 11 2025 |
559 |
141.24 |
| Feb 04 2025 |
556 |
141.24 |
| Jan 29 2025 |
558 |
141.24 |
| Jan 22 2025 |
561 |
141.24 |
| Jan 15 2025 |
564 |
141.24 |
| Jan 08 2025 |
565 |
141.24 |
| Jan 01 2025 |
565 |
141.24 |
| Dec 25 2024 |
565 |
141.24 |
| Dec 18 2024 |
566 |
141.24 |
| Dec 11 2024 |
566 |
141.24 |
| Dec 04 2024 |
566 |
141.24 |
| Nov 27 2024 |
566 |
141.24 |
| Nov 20 2024 |
567 |
141.24 |
| Nov 13 2024 |
568 |
141.24 |
| Nov 06 2024 |
568 |
141.24 |
| Oct 30 2024 |
568 |
141.24 |
| Oct 23 2024 |
570 |
141.24 |
| Oct 16 2024 |
577 |
141.24 |
| Oct 09 2024 |
587 |
141.24 |
