| Jun 07 2026 |
3788 |
291.44 |
| Jun 02 2026 |
3810 |
291.44 |
| May 26 2026 |
3811 |
291.44 |
| May 19 2026 |
3848 |
291.44 |
| May 12 2026 |
3884 |
291.44 |
| May 05 2026 |
2041 |
172.88 |
| Apr 28 2026 |
2041 |
172.88 |
| Apr 21 2026 |
2069 |
172.88 |
| Apr 14 2026 |
3842 |
286.88 |
| Apr 07 2026 |
3807 |
286.88 |
| Mar 31 2026 |
3885 |
286.88 |
| Mar 24 2026 |
3855 |
286.88 |
| Mar 17 2026 |
3849 |
286.88 |
| Mar 10 2026 |
3861 |
286.88 |
| Mar 03 2026 |
3852 |
286.88 |
| Feb 24 2026 |
3867 |
286.88 |
| Feb 17 2026 |
3852 |
286.88 |
| Feb 10 2026 |
3796 |
283.42 |
| Feb 03 2026 |
3810 |
283.42 |
| Jan 27 2026 |
3827 |
283.42 |
| Jan 20 2026 |
1791 |
165.14 |
| Jan 13 2026 |
1791 |
165.14 |
| Jan 06 2026 |
1792 |
165.14 |
| Dec 30 2025 |
1792 |
165.14 |
| Dec 23 2025 |
1788 |
165.14 |
| Dec 16 2025 |
1791 |
165.14 |
| Dec 09 2025 |
1790 |
165.14 |
| Dec 02 2025 |
1790 |
165.14 |
| Nov 25 2025 |
1789 |
165.14 |
| Nov 18 2025 |
1791 |
165.14 |
| Nov 11 2025 |
1789 |
165.14 |
| Nov 04 2025 |
1793 |
165.14 |
| Oct 28 2025 |
1781 |
165.14 |
| Oct 21 2025 |
1777 |
165.14 |
| Oct 14 2025 |
1777 |
165.14 |
| Oct 07 2025 |
1777 |
165.14 |
| Sep 30 2025 |
1769 |
165.14 |
| Sep 23 2025 |
1775 |
165.14 |
| Sep 16 2025 |
1784 |
165.14 |
| Sep 09 2025 |
1782 |
165.14 |
| Sep 02 2025 |
2212 |
180.61 |
| Aug 26 2025 |
1995 |
179.98 |
| Aug 19 2025 |
2007 |
179.98 |
| Aug 12 2025 |
2188 |
199.65 |
| Aug 05 2025 |
1980 |
199.65 |
| Jul 29 2025 |
1992 |
199.65 |
| Jul 22 2025 |
1996 |
199.65 |
| Jul 15 2025 |
2057 |
197.81 |
| Jul 08 2025 |
2120 |
197.81 |
| Jul 01 2025 |
2146 |
197.81 |
| Jun 24 2025 |
2385 |
220.36 |
| Jun 17 2025 |
2374 |
220.36 |
| Jun 10 2025 |
2351 |
220.36 |
| Jun 03 2025 |
2343 |
220.36 |
| May 27 2025 |
2311 |
220.36 |
| May 20 2025 |
2323 |
220.36 |
| May 13 2025 |
2250 |
217.03 |
| May 06 2025 |
2512 |
237.62 |
| Apr 29 2025 |
2576 |
237.62 |
| Apr 22 2025 |
2481 |
235.12 |
| Apr 15 2025 |
2500 |
235.12 |
| Apr 08 2025 |
2420 |
235.12 |
| Apr 01 2025 |
2356 |
232.37 |
| Mar 25 2025 |
2346 |
232.37 |
| Mar 18 2025 |
2340 |
232.37 |
| Mar 11 2025 |
2301 |
232.37 |
| Mar 04 2025 |
2276 |
232.37 |
| Feb 25 2025 |
2260 |
232.37 |
| Feb 18 2025 |
2253 |
232.37 |
| Feb 11 2025 |
2554 |
249.58 |
| Feb 04 2025 |
2553 |
249.58 |
| Jan 29 2025 |
2563 |
249.58 |
| Jan 22 2025 |
2572 |
249.58 |
| Jan 15 2025 |
2577 |
249.58 |
| Jan 08 2025 |
2576 |
249.58 |
| Jan 01 2025 |
2575 |
249.58 |
| Dec 25 2024 |
2575 |
249.58 |
| Dec 18 2024 |
2571 |
249.58 |
| Dec 11 2024 |
2565 |
249.58 |
| Dec 04 2024 |
2565 |
249.58 |
| Nov 27 2024 |
2564 |
249.58 |
| Nov 20 2024 |
2559 |
249.58 |
| Nov 13 2024 |
2559 |
249.58 |
| Nov 06 2024 |
2555 |
249.58 |
| Oct 30 2024 |
2554 |
249.58 |
| Oct 23 2024 |
2558 |
249.58 |
| Oct 16 2024 |
2579 |
249.58 |
| Oct 09 2024 |
2618 |
249.58 |
