| Jun 07 2026 |
633 |
132.17 |
| Jun 02 2026 |
636 |
132.17 |
| May 26 2026 |
626 |
132.17 |
| May 19 2026 |
622 |
132.17 |
| May 12 2026 |
634 |
132.17 |
| May 05 2026 |
639 |
132.17 |
| Apr 28 2026 |
643 |
132.17 |
| Apr 21 2026 |
737 |
134.75 |
| Apr 14 2026 |
720 |
134.75 |
| Apr 07 2026 |
708 |
134.75 |
| Mar 31 2026 |
721 |
134.75 |
| Mar 24 2026 |
720 |
134.75 |
| Mar 17 2026 |
724 |
135.22 |
| Mar 10 2026 |
725 |
135.22 |
| Mar 03 2026 |
723 |
135.22 |
| Feb 24 2026 |
997 |
144.2 |
| Feb 17 2026 |
988 |
144.2 |
| Feb 10 2026 |
990 |
144.2 |
| Feb 03 2026 |
1127 |
147.68 |
| Jan 27 2026 |
1130 |
147.68 |
| Jan 20 2026 |
1129 |
147.68 |
| Jan 13 2026 |
1126 |
147.68 |
| Jan 06 2026 |
1127 |
147.68 |
| Dec 30 2025 |
1127 |
147.68 |
| Dec 23 2025 |
1125 |
147.68 |
| Dec 16 2025 |
1126 |
147.68 |
| Dec 09 2025 |
1126 |
147.68 |
| Dec 02 2025 |
1123 |
147.68 |
| Nov 25 2025 |
1123 |
147.68 |
| Nov 18 2025 |
1125 |
147.68 |
| Nov 11 2025 |
1126 |
147.68 |
| Nov 04 2025 |
1129 |
147.68 |
| Oct 28 2025 |
1122 |
147.68 |
| Oct 21 2025 |
1113 |
147.68 |
| Oct 14 2025 |
1112 |
147.68 |
| Oct 07 2025 |
1108 |
147.68 |
| Sep 30 2025 |
1138 |
149.03 |
| Sep 23 2025 |
1144 |
149.03 |
| Sep 16 2025 |
1152 |
149.03 |
| Sep 09 2025 |
1144 |
149.03 |
| Sep 02 2025 |
1139 |
149.03 |
| Aug 26 2025 |
1034 |
149.06 |
| Aug 19 2025 |
1035 |
149.06 |
| Aug 12 2025 |
1011 |
149.06 |
| Aug 05 2025 |
900 |
149.06 |
| Jul 29 2025 |
904 |
149.06 |
| Jul 22 2025 |
908 |
149.06 |
| Jul 15 2025 |
942 |
149.06 |
| Jul 08 2025 |
968 |
149.06 |
| Jul 01 2025 |
975 |
149.06 |
| Jun 24 2025 |
745 |
142.76 |
| Jun 17 2025 |
1211 |
155.54 |
| Jun 10 2025 |
1209 |
155.54 |
| Jun 03 2025 |
1207 |
155.54 |
| May 27 2025 |
1201 |
155.51 |
| May 20 2025 |
1222 |
155.51 |
| May 13 2025 |
1230 |
155.51 |
| May 06 2025 |
1230 |
156.09 |
| Apr 29 2025 |
1252 |
156.09 |
| Apr 22 2025 |
990 |
149.5 |
| Apr 15 2025 |
990 |
149.5 |
| Apr 08 2025 |
881 |
149.5 |
| Apr 01 2025 |
869 |
149.5 |
| Mar 25 2025 |
1229 |
156.75 |
| Mar 18 2025 |
1075 |
152.5 |
| Mar 11 2025 |
1091 |
152.5 |
| Mar 04 2025 |
1074 |
152.5 |
| Feb 25 2025 |
908 |
149.9 |
| Feb 18 2025 |
909 |
149.9 |
| Feb 11 2025 |
912 |
149.9 |
| Feb 04 2025 |
914 |
149.9 |
| Jan 29 2025 |
919 |
149.9 |
| Jan 22 2025 |
922 |
149.9 |
| Jan 15 2025 |
923 |
149.9 |
| Jan 08 2025 |
922 |
149.9 |
| Jan 01 2025 |
922 |
149.9 |
| Dec 25 2024 |
922 |
149.9 |
| Dec 18 2024 |
922 |
149.9 |
| Dec 11 2024 |
921 |
149.9 |
| Dec 04 2024 |
921 |
149.9 |
| Nov 27 2024 |
921 |
149.9 |
| Nov 20 2024 |
922 |
149.9 |
| Nov 13 2024 |
923 |
149.9 |
| Nov 06 2024 |
924 |
149.9 |
| Oct 30 2024 |
924 |
149.9 |
| Oct 23 2024 |
925 |
149.9 |
| Oct 16 2024 |
940 |
149.9 |
| Oct 09 2024 |
960 |
149.9 |
