| Jun 06 2026 |
62 |
124.54 |
| Jun 02 2026 |
62 |
124.54 |
| May 26 2026 |
59 |
124.54 |
| May 19 2026 |
479 |
127.17 |
| May 12 2026 |
477 |
127.17 |
| May 05 2026 |
527 |
128.47 |
| Apr 28 2026 |
529 |
128.47 |
| Apr 21 2026 |
601 |
130.91 |
| Apr 14 2026 |
597 |
130.91 |
| Apr 07 2026 |
586 |
130.91 |
| Mar 31 2026 |
591 |
130.91 |
| Mar 24 2026 |
588 |
130.91 |
| Mar 17 2026 |
560 |
130.39 |
| Mar 10 2026 |
561 |
130.39 |
| Mar 03 2026 |
557 |
130.39 |
| Feb 24 2026 |
504 |
128.6 |
| Feb 17 2026 |
498 |
128.6 |
| Feb 10 2026 |
499 |
128.6 |
| Feb 03 2026 |
498 |
128.6 |
| Jan 27 2026 |
500 |
128.6 |
| Jan 20 2026 |
500 |
128.6 |
| Jan 13 2026 |
499 |
128.6 |
| Jan 06 2026 |
501 |
128.6 |
| Dec 30 2025 |
501 |
128.6 |
| Dec 23 2025 |
501 |
128.6 |
| Dec 16 2025 |
501 |
128.6 |
| Dec 09 2025 |
501 |
128.6 |
| Dec 02 2025 |
500 |
128.6 |
| Nov 25 2025 |
500 |
128.6 |
| Nov 18 2025 |
501 |
128.6 |
| Nov 11 2025 |
501 |
128.6 |
| Nov 04 2025 |
502 |
128.6 |
| Oct 28 2025 |
499 |
128.6 |
| Oct 21 2025 |
496 |
128.6 |
| Oct 14 2025 |
495 |
128.6 |
| Oct 07 2025 |
490 |
128.6 |
| Sep 30 2025 |
499 |
129.43 |
| Sep 23 2025 |
497 |
129.43 |
| Sep 16 2025 |
488 |
129.43 |
| Sep 09 2025 |
485 |
129.43 |
| Sep 02 2025 |
479 |
129.43 |
| Aug 26 2025 |
457 |
130.49 |
| Aug 19 2025 |
453 |
130.49 |
| Aug 12 2025 |
441 |
130.49 |
| Aug 05 2025 |
395 |
130.49 |
| Jul 29 2025 |
395 |
130.49 |
| Jul 22 2025 |
397 |
130.49 |
| Jul 15 2025 |
403 |
130.49 |
| Jul 08 2025 |
411 |
130.49 |
| Jul 01 2025 |
419 |
130.49 |
| Jun 24 2025 |
402 |
130.49 |
| Jun 17 2025 |
388 |
130.49 |
| Jun 10 2025 |
373 |
130.49 |
| Jun 03 2025 |
352 |
130.49 |
| May 27 2025 |
325 |
130.43 |
| May 20 2025 |
351 |
131.58 |
| May 13 2025 |
333 |
131.58 |
| May 06 2025 |
376 |
133.69 |
| Apr 29 2025 |
375 |
133.69 |
| Apr 22 2025 |
400 |
134.78 |
| Apr 15 2025 |
397 |
134.78 |
| Apr 08 2025 |
372 |
134.78 |
| Apr 01 2025 |
349 |
134.78 |
| Mar 25 2025 |
345 |
134.78 |
| Mar 18 2025 |
473 |
138.58 |
| Mar 11 2025 |
465 |
138.58 |
| Mar 04 2025 |
455 |
138.58 |
| Feb 25 2025 |
562 |
141.35 |
| Feb 18 2025 |
566 |
141.35 |
| Feb 11 2025 |
566 |
141.35 |
| Feb 04 2025 |
912 |
149.8 |
| Jan 29 2025 |
916 |
149.8 |
| Jan 22 2025 |
919 |
149.8 |
| Jan 15 2025 |
1029 |
152.21 |
| Jan 08 2025 |
1029 |
152.21 |
| Jan 01 2025 |
1029 |
152.21 |
| Dec 25 2024 |
1029 |
152.21 |
| Dec 18 2024 |
1029 |
152.21 |
| Dec 11 2024 |
1028 |
152.21 |
| Dec 04 2024 |
1028 |
152.21 |
| Nov 27 2024 |
1028 |
152.21 |
| Nov 20 2024 |
1030 |
152.21 |
| Nov 13 2024 |
1031 |
152.21 |
| Nov 06 2024 |
1032 |
152.21 |
| Oct 30 2024 |
1032 |
152.21 |
| Oct 23 2024 |
1034 |
152.21 |
| Oct 16 2024 |
1051 |
152.21 |
| Oct 09 2024 |
1074 |
152.21 |
