| Jun 06 2026 |
1841 |
168.44 |
| Jun 02 2026 |
1842 |
168.44 |
| May 26 2026 |
1857 |
168.44 |
| May 19 2026 |
2095 |
176.7 |
| May 12 2026 |
2122 |
176.7 |
| May 05 2026 |
2143 |
176.7 |
| Apr 28 2026 |
2149 |
176.7 |
| Apr 21 2026 |
2171 |
176.7 |
| Apr 14 2026 |
2141 |
176.7 |
| Apr 07 2026 |
2121 |
176.7 |
| Mar 31 2026 |
2169 |
176.7 |
| Mar 24 2026 |
2169 |
176.7 |
| Mar 17 2026 |
2170 |
176.7 |
| Mar 10 2026 |
2176 |
176.7 |
| Mar 03 2026 |
2162 |
176.7 |
| Feb 24 2026 |
2161 |
176.7 |
| Feb 17 2026 |
2150 |
176.7 |
| Feb 10 2026 |
2145 |
176.7 |
| Feb 03 2026 |
2145 |
176.7 |
| Jan 27 2026 |
2148 |
176.7 |
| Jan 20 2026 |
2147 |
176.7 |
| Jan 13 2026 |
2148 |
176.7 |
| Jan 06 2026 |
2148 |
176.7 |
| Dec 30 2025 |
2148 |
176.7 |
| Dec 23 2025 |
2145 |
176.7 |
| Dec 16 2025 |
2147 |
176.7 |
| Dec 09 2025 |
2146 |
176.7 |
| Dec 02 2025 |
2147 |
176.7 |
| Nov 25 2025 |
2147 |
176.7 |
| Nov 18 2025 |
2148 |
176.7 |
| Nov 11 2025 |
2149 |
176.7 |
| Nov 04 2025 |
2153 |
176.7 |
| Oct 28 2025 |
2141 |
176.7 |
| Oct 21 2025 |
2135 |
176.7 |
| Oct 14 2025 |
2127 |
176.7 |
| Oct 07 2025 |
2132 |
176.7 |
| Sep 30 2025 |
2122 |
176.7 |
| Sep 23 2025 |
2131 |
176.7 |
| Sep 16 2025 |
2142 |
176.7 |
| Sep 09 2025 |
2133 |
176.7 |
| Sep 02 2025 |
2133 |
176.7 |
| Aug 26 2025 |
1926 |
176.7 |
| Aug 19 2025 |
1931 |
176.7 |
| Aug 12 2025 |
1893 |
176.7 |
| Aug 05 2025 |
1707 |
176.7 |
| Jul 29 2025 |
1719 |
176.7 |
| Jul 22 2025 |
1723 |
176.7 |
| Jul 15 2025 |
1796 |
176.7 |
| Jul 08 2025 |
1847 |
176.7 |
| Jul 01 2025 |
1871 |
176.7 |
| Jun 24 2025 |
1724 |
171.03 |
| Jun 17 2025 |
1849 |
177.34 |
| Jun 10 2025 |
1920 |
162.89 |
| Jun 03 2025 |
1889 |
162.89 |
| May 27 2025 |
1890 |
162.89 |
| May 20 2025 |
796 |
148.33 |
| May 13 2025 |
836 |
148.33 |
| May 06 2025 |
888 |
148.33 |
| Apr 29 2025 |
906 |
148.33 |
| Apr 22 2025 |
914 |
148.33 |
| Apr 15 2025 |
913 |
148.33 |
| Apr 08 2025 |
812 |
148.33 |
| Apr 01 2025 |
799 |
148.33 |
| Mar 25 2025 |
796 |
148.33 |
| Mar 18 2025 |
813 |
148.33 |
| Mar 11 2025 |
826 |
148.33 |
| Mar 04 2025 |
811 |
148.33 |
| Feb 25 2025 |
809 |
148.33 |
| Feb 18 2025 |
806 |
148.33 |
| Feb 11 2025 |
807 |
148.33 |
| Feb 04 2025 |
801 |
148.33 |
| Jan 29 2025 |
805 |
148.33 |
| Jan 22 2025 |
804 |
148.33 |
| Jan 15 2025 |
801 |
148.33 |
| Jan 08 2025 |
803 |
148.33 |
| Jan 01 2025 |
803 |
148.33 |
| Dec 25 2024 |
803 |
148.33 |
| Dec 18 2024 |
802 |
148.33 |
| Dec 11 2024 |
799 |
148.33 |
| Dec 04 2024 |
799 |
148.33 |
| Nov 27 2024 |
799 |
148.33 |
| Nov 20 2024 |
802 |
148.33 |
| Nov 13 2024 |
814 |
148.33 |
| Nov 06 2024 |
816 |
148.33 |
| Oct 30 2024 |
816 |
148.33 |
| Oct 23 2024 |
827 |
148.33 |
| Oct 16 2024 |
871 |
148.33 |
| Oct 09 2024 |
916 |
148.33 |
