| Jun 06 2026 |
1027 |
144.22 |
| Jun 02 2026 |
1028 |
144.22 |
| May 26 2026 |
1029 |
144.22 |
| May 19 2026 |
1043 |
144.67 |
| May 12 2026 |
1046 |
144.67 |
| May 05 2026 |
1060 |
144.67 |
| Apr 28 2026 |
1066 |
144.67 |
| Apr 21 2026 |
1072 |
144.67 |
| Apr 14 2026 |
1057 |
144.67 |
| Apr 07 2026 |
1045 |
144.67 |
| Mar 31 2026 |
1055 |
144.67 |
| Mar 24 2026 |
1045 |
144.67 |
| Mar 17 2026 |
1027 |
144.67 |
| Mar 10 2026 |
1031 |
144.67 |
| Mar 03 2026 |
1021 |
144.67 |
| Feb 24 2026 |
1231 |
150.04 |
| Feb 17 2026 |
1159 |
148.54 |
| Feb 10 2026 |
1160 |
148.54 |
| Feb 03 2026 |
1276 |
151.55 |
| Jan 27 2026 |
1276 |
151.55 |
| Jan 20 2026 |
1275 |
151.55 |
| Jan 13 2026 |
1272 |
151.55 |
| Jan 06 2026 |
1272 |
151.55 |
| Dec 30 2025 |
1272 |
151.55 |
| Dec 23 2025 |
1267 |
151.55 |
| Dec 16 2025 |
1268 |
151.55 |
| Dec 09 2025 |
1268 |
151.55 |
| Dec 02 2025 |
1265 |
151.55 |
| Nov 25 2025 |
1264 |
151.55 |
| Nov 18 2025 |
1265 |
151.55 |
| Nov 11 2025 |
1265 |
151.55 |
| Nov 04 2025 |
1271 |
151.55 |
| Oct 28 2025 |
1264 |
151.55 |
| Oct 21 2025 |
1260 |
151.55 |
| Oct 14 2025 |
1263 |
151.55 |
| Oct 07 2025 |
1260 |
151.55 |
| Sep 30 2025 |
1249 |
151.55 |
| Sep 23 2025 |
1257 |
151.55 |
| Sep 16 2025 |
1258 |
151.55 |
| Sep 09 2025 |
1364 |
154.83 |
| Sep 02 2025 |
1370 |
154.83 |
| Aug 26 2025 |
1239 |
154.83 |
| Aug 19 2025 |
1243 |
154.83 |
| Aug 12 2025 |
1218 |
154.83 |
| Aug 05 2025 |
1104 |
154.83 |
| Jul 29 2025 |
1109 |
154.83 |
| Jul 22 2025 |
1113 |
154.83 |
| Jul 15 2025 |
1162 |
154.83 |
| Jul 08 2025 |
1199 |
154.83 |
| Jul 01 2025 |
1215 |
154.83 |
| Jun 24 2025 |
1197 |
154.83 |
| Jun 17 2025 |
1491 |
163.42 |
| Jun 10 2025 |
1509 |
164.1 |
| Jun 03 2025 |
1505 |
164.1 |
| May 27 2025 |
1496 |
164.1 |
| May 20 2025 |
1474 |
162.54 |
| May 13 2025 |
1487 |
162.54 |
| May 06 2025 |
1458 |
162.54 |
| Apr 29 2025 |
1433 |
160.88 |
| Apr 22 2025 |
1448 |
161.7 |
| Apr 15 2025 |
1461 |
161.7 |
| Apr 08 2025 |
1406 |
161.7 |
| Apr 01 2025 |
1400 |
161.7 |
| Mar 25 2025 |
1419 |
161.7 |
| Mar 18 2025 |
1415 |
161.7 |
| Mar 11 2025 |
1414 |
161.7 |
| Mar 04 2025 |
1412 |
161.7 |
| Feb 25 2025 |
2085 |
163.06 |
| Feb 18 2025 |
2085 |
163.06 |
| Feb 11 2025 |
2086 |
163.06 |
| Feb 04 2025 |
2069 |
163.06 |
| Jan 29 2025 |
2085 |
163.06 |
| Jan 22 2025 |
2088 |
163.06 |
| Jan 15 2025 |
1707 |
159.54 |
| Jan 08 2025 |
1707 |
159.54 |
| Jan 01 2025 |
1707 |
159.54 |
| Dec 25 2024 |
1707 |
159.54 |
| Dec 18 2024 |
1708 |
159.54 |
| Dec 11 2024 |
1707 |
159.54 |
| Dec 04 2024 |
1707 |
159.54 |
| Nov 27 2024 |
1707 |
159.54 |
| Nov 20 2024 |
1713 |
159.54 |
| Nov 13 2024 |
1734 |
159.54 |
| Nov 06 2024 |
1736 |
159.54 |
| Oct 30 2024 |
1735 |
159.54 |
| Oct 23 2024 |
1757 |
159.54 |
| Oct 16 2024 |
1827 |
159.54 |
| Oct 09 2024 |
1920 |
159.54 |
