| Apr 21 2026 |
2490 |
174.55 |
| Apr 14 2026 |
2530 |
174.55 |
| Apr 07 2026 |
2555 |
174.55 |
| Mar 31 2026 |
2558 |
174.55 |
| Mar 24 2026 |
2519 |
174.55 |
| Mar 17 2026 |
2545 |
174.55 |
| Mar 10 2026 |
2539 |
174.55 |
| Mar 03 2026 |
2560 |
174.55 |
| Feb 24 2026 |
2561 |
174.55 |
| Feb 17 2026 |
2572 |
174.55 |
| Feb 10 2026 |
2522 |
174.55 |
| Feb 03 2026 |
2515 |
174.55 |
| Jan 27 2026 |
2535 |
174.55 |
| Jan 20 2026 |
2533 |
174.55 |
| Jan 13 2026 |
2528 |
174.55 |
| Jan 06 2026 |
2531 |
174.55 |
| Dec 30 2025 |
2531 |
174.55 |
| Dec 23 2025 |
2525 |
174.55 |
| Dec 16 2025 |
2520 |
174.55 |
| Dec 09 2025 |
2515 |
174.55 |
| Dec 02 2025 |
2500 |
174.55 |
| Nov 25 2025 |
2557 |
174.55 |
| Nov 18 2025 |
2561 |
174.55 |
| Nov 11 2025 |
2528 |
174.55 |
| Nov 04 2025 |
2553 |
174.55 |
| Oct 28 2025 |
2540 |
174.55 |
| Oct 21 2025 |
2533 |
174.55 |
| Oct 14 2025 |
2595 |
174.55 |
| Oct 07 2025 |
2650 |
174.55 |
| Sep 30 2025 |
2734 |
174.55 |
| Sep 23 2025 |
2776 |
174.55 |
| Sep 16 2025 |
2820 |
174.55 |
| Sep 09 2025 |
2860 |
174.55 |
| Sep 02 2025 |
2966 |
174.55 |
| Aug 26 2025 |
2673 |
174.55 |
| Aug 19 2025 |
2673 |
174.55 |
| Aug 12 2025 |
2648 |
174.55 |
| Aug 05 2025 |
2381 |
174.55 |
| Jul 29 2025 |
2440 |
174.55 |
| Jul 22 2025 |
2470 |
174.55 |
| Jul 15 2025 |
2671 |
174.55 |
| Jul 08 2025 |
2788 |
174.55 |
| Jul 01 2025 |
2816 |
174.55 |
| Jun 24 2025 |
2043 |
165.61 |
| Jun 17 2025 |
2160 |
165.61 |
| Jun 10 2025 |
2166 |
165.61 |
| Jun 03 2025 |
2148 |
165.61 |
| May 27 2025 |
2146 |
165.61 |
| May 20 2025 |
2308 |
165.61 |
| May 13 2025 |
2367 |
165.61 |
| May 06 2025 |
2443 |
165.61 |
| Apr 29 2025 |
2492 |
165.61 |
| Apr 22 2025 |
1611 |
156.67 |
| Apr 15 2025 |
1614 |
156.67 |
| Apr 08 2025 |
1452 |
156.67 |
| Apr 01 2025 |
1445 |
156.67 |
| Mar 25 2025 |
1436 |
156.67 |
| Mar 18 2025 |
1450 |
156.67 |
| Mar 11 2025 |
1471 |
156.67 |
| Mar 04 2025 |
1458 |
156.67 |
| Feb 25 2025 |
1460 |
156.67 |
| Feb 18 2025 |
1458 |
156.67 |
| Feb 11 2025 |
1468 |
156.67 |
| Feb 04 2025 |
1453 |
156.67 |
| Jan 29 2025 |
1465 |
156.67 |
| Jan 22 2025 |
1470 |
156.67 |
| Jan 15 2025 |
1461 |
156.67 |
| Jan 08 2025 |
1461 |
156.67 |
| Jan 01 2025 |
1460 |
156.67 |
| Dec 25 2024 |
1460 |
156.67 |
| Dec 18 2024 |
1460 |
156.67 |
| Dec 11 2024 |
1458 |
156.67 |
| Dec 04 2024 |
1458 |
156.67 |
| Nov 27 2024 |
1457 |
156.67 |
| Nov 20 2024 |
1461 |
156.67 |
| Nov 13 2024 |
1479 |
156.67 |
| Nov 06 2024 |
1481 |
156.67 |
| Oct 30 2024 |
1481 |
156.67 |
| Oct 23 2024 |
1502 |
156.67 |
| Oct 16 2024 |
1564 |
156.67 |
| Oct 09 2024 |
1643 |
156.67 |
