| May 19 2026 |
2530 |
175.07 |
| May 12 2026 |
2549 |
175.07 |
| May 05 2026 |
2514 |
175.07 |
| Apr 28 2026 |
2547 |
175.07 |
| Apr 21 2026 |
2529 |
175.07 |
| Apr 14 2026 |
2566 |
175.07 |
| Apr 07 2026 |
2591 |
175.07 |
| Mar 31 2026 |
2593 |
175.07 |
| Mar 24 2026 |
2552 |
175.07 |
| Mar 17 2026 |
2578 |
175.07 |
| Mar 10 2026 |
2570 |
175.07 |
| Mar 03 2026 |
2595 |
175.07 |
| Feb 24 2026 |
2622 |
175.39 |
| Feb 17 2026 |
2632 |
175.39 |
| Feb 10 2026 |
2581 |
175.39 |
| Feb 03 2026 |
2573 |
175.39 |
| Jan 27 2026 |
2592 |
175.39 |
| Jan 20 2026 |
2590 |
175.39 |
| Jan 13 2026 |
2585 |
175.39 |
| Jan 06 2026 |
2588 |
175.39 |
| Dec 30 2025 |
2588 |
175.39 |
| Dec 23 2025 |
2582 |
175.39 |
| Dec 16 2025 |
2577 |
175.39 |
| Dec 09 2025 |
2571 |
175.39 |
| Dec 02 2025 |
2556 |
175.39 |
| Nov 25 2025 |
2614 |
175.39 |
| Nov 18 2025 |
2618 |
175.39 |
| Nov 11 2025 |
2585 |
175.39 |
| Nov 04 2025 |
2611 |
175.39 |
| Oct 28 2025 |
2598 |
175.39 |
| Oct 21 2025 |
2590 |
175.39 |
| Oct 14 2025 |
2654 |
175.39 |
| Oct 07 2025 |
2711 |
175.39 |
| Sep 30 2025 |
2802 |
175.39 |
| Sep 23 2025 |
2845 |
175.39 |
| Sep 16 2025 |
2891 |
175.39 |
| Sep 09 2025 |
2929 |
175.39 |
| Sep 02 2025 |
3039 |
175.39 |
| Aug 26 2025 |
2737 |
175.39 |
| Aug 19 2025 |
2741 |
175.39 |
| Aug 12 2025 |
2712 |
175.39 |
| Aug 05 2025 |
2436 |
175.39 |
| Jul 29 2025 |
2495 |
175.39 |
| Jul 22 2025 |
2527 |
175.39 |
| Jul 15 2025 |
2734 |
175.39 |
| Jul 08 2025 |
2850 |
175.39 |
| Jul 01 2025 |
2880 |
175.39 |
| Jun 24 2025 |
1816 |
175.4 |
| Jun 17 2025 |
1819 |
175.4 |
| Jun 10 2025 |
1808 |
175.4 |
| Jun 03 2025 |
1801 |
175.4 |
| May 27 2025 |
1785 |
175.4 |
| May 20 2025 |
1801 |
174.9 |
| May 13 2025 |
1805 |
174.9 |
| May 06 2025 |
1760 |
174.9 |
| Apr 29 2025 |
1834 |
175.42 |
| Apr 22 2025 |
1815 |
175.42 |
| Apr 15 2025 |
1792 |
173.6 |
| Apr 08 2025 |
1736 |
173.6 |
| Apr 01 2025 |
1728 |
173.6 |
| Mar 25 2025 |
1746 |
173.6 |
| Mar 18 2025 |
1752 |
173.6 |
| Mar 11 2025 |
1727 |
173.6 |
| Mar 04 2025 |
1723 |
173.6 |
| Feb 25 2025 |
1737 |
173.6 |
| Feb 18 2025 |
1745 |
173.6 |
| Feb 11 2025 |
1744 |
173.6 |
| Feb 04 2025 |
1752 |
173.6 |
| Jan 29 2025 |
1766 |
173.6 |
| Jan 22 2025 |
1776 |
173.6 |
| Jan 15 2025 |
1782 |
173.6 |
| Jan 08 2025 |
1782 |
173.6 |
| Jan 01 2025 |
1782 |
173.6 |
| Dec 25 2024 |
1782 |
173.6 |
| Dec 18 2024 |
1779 |
173.6 |
| Dec 11 2024 |
1773 |
173.6 |
| Dec 04 2024 |
1773 |
173.6 |
| Nov 27 2024 |
1773 |
173.6 |
| Nov 20 2024 |
1777 |
173.6 |
| Nov 13 2024 |
1778 |
173.6 |
| Nov 06 2024 |
1778 |
173.6 |
| Oct 30 2024 |
1779 |
173.6 |
| Oct 23 2024 |
1784 |
173.6 |
| Oct 16 2024 |
1800 |
173.6 |
| Oct 09 2024 |
1834 |
173.6 |
