| Apr 28 2026 |
1305 |
158.44 |
| Apr 21 2026 |
1285 |
158.44 |
| Apr 14 2026 |
1311 |
158.44 |
| Apr 07 2026 |
1325 |
158.44 |
| Mar 31 2026 |
1325 |
158.44 |
| Mar 24 2026 |
1290 |
158.44 |
| Mar 17 2026 |
1315 |
158.44 |
| Mar 10 2026 |
1314 |
158.44 |
| Mar 03 2026 |
1318 |
158.44 |
| Feb 24 2026 |
1084 |
154.94 |
| Feb 17 2026 |
1095 |
154.94 |
| Feb 10 2026 |
1066 |
154.94 |
| Feb 03 2026 |
1059 |
154.94 |
| Jan 27 2026 |
1069 |
154.94 |
| Jan 20 2026 |
1070 |
154.94 |
| Jan 13 2026 |
1063 |
154.94 |
| Jan 06 2026 |
1064 |
154.94 |
| Dec 30 2025 |
1064 |
154.94 |
| Dec 23 2025 |
1058 |
154.94 |
| Dec 16 2025 |
1058 |
154.94 |
| Dec 09 2025 |
1055 |
154.94 |
| Dec 02 2025 |
1052 |
154.94 |
| Nov 25 2025 |
1086 |
154.94 |
| Nov 18 2025 |
1089 |
154.94 |
| Nov 11 2025 |
1068 |
154.94 |
| Nov 04 2025 |
1073 |
154.94 |
| Oct 28 2025 |
1068 |
154.94 |
| Oct 21 2025 |
1065 |
154.94 |
| Oct 14 2025 |
1102 |
154.94 |
| Oct 07 2025 |
1133 |
154.94 |
| Sep 30 2025 |
1177 |
154.94 |
| Sep 23 2025 |
1195 |
154.94 |
| Sep 16 2025 |
1205 |
154.94 |
| Sep 09 2025 |
1218 |
154.94 |
| Sep 02 2025 |
1253 |
154.94 |
| Aug 26 2025 |
1136 |
154.94 |
| Aug 19 2025 |
1124 |
154.94 |
| Aug 12 2025 |
1005 |
153.18 |
| Aug 05 2025 |
889 |
153.18 |
| Jul 29 2025 |
903 |
153.18 |
| Jul 22 2025 |
913 |
153.18 |
| Jul 15 2025 |
977 |
153.18 |
| Jul 08 2025 |
1008 |
153.18 |
| Jul 01 2025 |
1026 |
153.18 |
| Jun 24 2025 |
1012 |
152.95 |
| Jun 17 2025 |
1086 |
152.95 |
| Jun 10 2025 |
1083 |
152.95 |
| Jun 03 2025 |
1057 |
152.95 |
| May 27 2025 |
1049 |
152.95 |
| May 20 2025 |
1151 |
152.95 |
| May 13 2025 |
1188 |
152.95 |
| May 06 2025 |
1236 |
152.95 |
| Apr 29 2025 |
1336 |
158.05 |
| Apr 22 2025 |
1321 |
158.05 |
| Apr 15 2025 |
1324 |
158.05 |
| Apr 08 2025 |
1268 |
158.05 |
| Apr 01 2025 |
1263 |
158.05 |
| Mar 25 2025 |
1318 |
159.13 |
| Mar 18 2025 |
1313 |
159.13 |
| Mar 11 2025 |
1307 |
159.13 |
| Mar 04 2025 |
1304 |
159.13 |
| Feb 25 2025 |
1473 |
163.09 |
| Feb 18 2025 |
1478 |
163.09 |
| Feb 11 2025 |
1485 |
163.09 |
| Feb 04 2025 |
1493 |
163.09 |
| Jan 29 2025 |
1504 |
163.09 |
| Jan 22 2025 |
1513 |
163.09 |
| Jan 15 2025 |
1519 |
163.09 |
| Jan 08 2025 |
1519 |
163.09 |
| Jan 01 2025 |
1519 |
163.09 |
| Dec 25 2024 |
1519 |
163.09 |
| Dec 18 2024 |
1516 |
163.09 |
| Dec 11 2024 |
1511 |
163.09 |
| Dec 04 2024 |
1511 |
163.09 |
| Nov 27 2024 |
1511 |
163.09 |
| Nov 20 2024 |
1512 |
163.09 |
| Nov 13 2024 |
1513 |
163.09 |
| Nov 06 2024 |
1513 |
163.09 |
| Oct 30 2024 |
1514 |
163.09 |
| Oct 23 2024 |
1519 |
163.09 |
| Oct 16 2024 |
1535 |
163.09 |
| Oct 09 2024 |
1565 |
163.09 |
