| Jun 06 2026 |
834 |
138.32 |
| Jun 02 2026 |
834 |
138.32 |
| May 26 2026 |
827 |
138.32 |
| May 19 2026 |
820 |
138.32 |
| May 12 2026 |
828 |
138.32 |
| May 05 2026 |
847 |
138.65 |
| Apr 28 2026 |
852 |
138.65 |
| Apr 21 2026 |
915 |
140.23 |
| Apr 14 2026 |
896 |
140.23 |
| Apr 07 2026 |
892 |
140.23 |
| Mar 31 2026 |
899 |
140.23 |
| Mar 24 2026 |
892 |
140.23 |
| Mar 17 2026 |
923 |
141.53 |
| Mar 10 2026 |
928 |
141.53 |
| Mar 03 2026 |
921 |
141.53 |
| Feb 24 2026 |
1038 |
145.37 |
| Feb 17 2026 |
1024 |
145.37 |
| Feb 10 2026 |
1025 |
145.37 |
| Feb 03 2026 |
1166 |
148.63 |
| Jan 27 2026 |
1165 |
148.63 |
| Jan 20 2026 |
1164 |
148.63 |
| Jan 13 2026 |
1162 |
148.63 |
| Jan 06 2026 |
1163 |
148.63 |
| Dec 30 2025 |
1163 |
148.63 |
| Dec 23 2025 |
1160 |
148.63 |
| Dec 16 2025 |
1161 |
148.63 |
| Dec 09 2025 |
1161 |
148.63 |
| Dec 02 2025 |
1157 |
148.63 |
| Nov 25 2025 |
1157 |
148.63 |
| Nov 18 2025 |
1158 |
148.63 |
| Nov 11 2025 |
1159 |
148.63 |
| Nov 04 2025 |
1163 |
148.63 |
| Oct 28 2025 |
1156 |
148.63 |
| Oct 21 2025 |
1147 |
148.63 |
| Oct 14 2025 |
1146 |
148.63 |
| Oct 07 2025 |
1142 |
148.63 |
| Sep 30 2025 |
1206 |
150.61 |
| Sep 23 2025 |
1216 |
150.61 |
| Sep 16 2025 |
1218 |
150.61 |
| Sep 09 2025 |
1208 |
150.61 |
| Sep 02 2025 |
1207 |
150.61 |
| Aug 26 2025 |
1094 |
150.68 |
| Aug 19 2025 |
1098 |
150.68 |
| Aug 12 2025 |
1073 |
150.68 |
| Aug 05 2025 |
964 |
150.68 |
| Jul 29 2025 |
967 |
150.68 |
| Jul 22 2025 |
970 |
150.68 |
| Jul 15 2025 |
1014 |
150.68 |
| Jul 08 2025 |
1040 |
150.68 |
| Jul 01 2025 |
1048 |
150.68 |
| Jun 24 2025 |
1035 |
150.68 |
| Jun 17 2025 |
1417 |
161 |
| Jun 10 2025 |
1422 |
161 |
| Jun 03 2025 |
1422 |
161 |
| May 27 2025 |
1403 |
160.92 |
| May 20 2025 |
1426 |
160.92 |
| May 13 2025 |
1434 |
160.92 |
| May 06 2025 |
2167 |
162.85 |
| Apr 29 2025 |
2204 |
162.85 |
| Apr 22 2025 |
2582 |
165.91 |
| Apr 15 2025 |
2600 |
165.91 |
| Apr 08 2025 |
2369 |
165.91 |
| Apr 01 2025 |
2378 |
165.91 |
| Mar 25 2025 |
2374 |
165.91 |
| Feb 25 2025 |
3732 |
221.88 |
| Feb 18 2025 |
3730 |
221.88 |
| Feb 11 2025 |
3719 |
221.88 |
| Feb 04 2025 |
3678 |
221.88 |
| Jan 29 2025 |
3701 |
221.88 |
| Jan 22 2025 |
3710 |
221.88 |
| Jan 15 2025 |
3704 |
221.88 |
| Jan 08 2025 |
3700 |
221.88 |
| Jan 01 2025 |
3699 |
221.88 |
| Dec 25 2024 |
3699 |
221.88 |
| Dec 18 2024 |
3693 |
221.88 |
| Dec 11 2024 |
3694 |
221.88 |
| Dec 04 2024 |
3694 |
221.88 |
| Nov 27 2024 |
3694 |
221.88 |
| Nov 20 2024 |
3702 |
221.88 |
| Nov 13 2024 |
3742 |
221.88 |
| Nov 06 2024 |
3748 |
221.88 |
| Oct 30 2024 |
3749 |
221.88 |
| Oct 23 2024 |
3793 |
221.88 |
| Oct 16 2024 |
3910 |
221.88 |
| Oct 09 2024 |
4079 |
221.88 |
