| Jun 07 2026 |
604 |
131.19 |
| Jun 02 2026 |
607 |
131.19 |
| May 26 2026 |
600 |
131.19 |
| May 19 2026 |
640 |
132.64 |
| May 12 2026 |
654 |
132.64 |
| May 05 2026 |
683 |
133.22 |
| Apr 28 2026 |
683 |
133.22 |
| Apr 21 2026 |
681 |
133.22 |
| Apr 14 2026 |
671 |
133.22 |
| Apr 07 2026 |
662 |
133.22 |
| Mar 31 2026 |
667 |
133.22 |
| Mar 24 2026 |
667 |
133.22 |
| Mar 17 2026 |
750 |
136.03 |
| Mar 10 2026 |
752 |
136.03 |
| Mar 03 2026 |
747 |
136.03 |
| Feb 24 2026 |
731 |
135.49 |
| Feb 17 2026 |
722 |
135.49 |
| Feb 10 2026 |
724 |
135.49 |
| Feb 03 2026 |
722 |
135.7 |
| Jan 27 2026 |
718 |
135.7 |
| Jan 20 2026 |
718 |
135.7 |
| Jan 13 2026 |
731 |
136.16 |
| Jan 06 2026 |
731 |
136.16 |
| Dec 30 2025 |
731 |
136.16 |
| Dec 23 2025 |
730 |
136.16 |
| Dec 16 2025 |
730 |
136.16 |
| Dec 09 2025 |
730 |
136.16 |
| Dec 02 2025 |
730 |
136.16 |
| Nov 25 2025 |
730 |
136.16 |
| Nov 18 2025 |
731 |
136.16 |
| Nov 11 2025 |
730 |
136.16 |
| Nov 04 2025 |
734 |
136.16 |
| Oct 28 2025 |
729 |
136.16 |
| Oct 21 2025 |
720 |
136.16 |
| Oct 14 2025 |
722 |
136.16 |
| Oct 07 2025 |
723 |
136.16 |
| Sep 30 2025 |
748 |
137.48 |
| Sep 23 2025 |
753 |
137.48 |
| Sep 16 2025 |
753 |
137.48 |
| Sep 09 2025 |
738 |
137.48 |
| Sep 02 2025 |
732 |
137.48 |
| Aug 26 2025 |
650 |
137.16 |
| Aug 19 2025 |
655 |
137.58 |
| Aug 12 2025 |
630 |
137.16 |
| Aug 05 2025 |
570 |
137.16 |
| Jul 29 2025 |
582 |
137.58 |
| Jul 22 2025 |
572 |
137.16 |
| Jul 15 2025 |
595 |
137.58 |
| Jul 08 2025 |
611 |
137.58 |
| Jul 01 2025 |
599 |
137.16 |
| Jun 24 2025 |
584 |
137.16 |
| Jun 17 2025 |
591 |
137.58 |
| Jun 10 2025 |
571 |
137.16 |
| Jun 03 2025 |
558 |
137.16 |
| May 27 2025 |
564 |
137.84 |
| May 20 2025 |
558 |
137.84 |
| May 13 2025 |
538 |
137.84 |
| May 06 2025 |
576 |
139.79 |
| Apr 29 2025 |
590 |
139.79 |
| Apr 22 2025 |
577 |
139.79 |
| Apr 15 2025 |
582 |
139.79 |
| Apr 08 2025 |
553 |
139.79 |
| Apr 01 2025 |
545 |
139.79 |
| Mar 25 2025 |
541 |
139.79 |
| Mar 18 2025 |
650 |
143.01 |
| Mar 11 2025 |
648 |
143.01 |
| Mar 04 2025 |
638 |
143.01 |
| Feb 25 2025 |
692 |
144.38 |
| Feb 18 2025 |
697 |
144.38 |
| Feb 11 2025 |
700 |
144.38 |
| Feb 04 2025 |
857 |
148.55 |
| Jan 29 2025 |
859 |
148.55 |
| Jan 22 2025 |
865 |
148.55 |
| Jan 15 2025 |
1246 |
157.22 |
| Jan 08 2025 |
1245 |
157.22 |
| Jan 01 2025 |
1245 |
157.22 |
| Dec 25 2024 |
1245 |
157.22 |
| Dec 18 2024 |
1244 |
157.22 |
| Dec 11 2024 |
1242 |
157.22 |
| Dec 04 2024 |
1242 |
157.22 |
| Nov 27 2024 |
1242 |
157.22 |
| Nov 20 2024 |
1244 |
157.22 |
| Nov 13 2024 |
1245 |
157.22 |
| Nov 06 2024 |
1245 |
157.22 |
| Oct 30 2024 |
1246 |
157.22 |
| Oct 23 2024 |
1250 |
157.22 |
| Oct 16 2024 |
1266 |
157.22 |
| Oct 09 2024 |
1295 |
157.22 |
