| Apr 07 2026 |
2833 |
178.44 |
| Mar 31 2026 |
2828 |
178.44 |
| Mar 24 2026 |
3207 |
189.69 |
| Mar 17 2026 |
3238 |
189.69 |
| Mar 10 2026 |
3222 |
189.69 |
| Mar 03 2026 |
3237 |
189.69 |
| Feb 24 2026 |
1976 |
170.18 |
| Feb 17 2026 |
1804 |
165.51 |
| Feb 10 2026 |
1801 |
165.51 |
| Feb 03 2026 |
1803 |
165.51 |
| Jan 27 2026 |
1806 |
165.51 |
| Jan 20 2026 |
1805 |
165.51 |
| Jan 13 2026 |
1462 |
156.79 |
| Jan 06 2026 |
1462 |
156.79 |
| Dec 30 2025 |
1462 |
156.79 |
| Dec 23 2025 |
1460 |
156.79 |
| Dec 16 2025 |
1461 |
156.79 |
| Dec 09 2025 |
1461 |
156.79 |
| Dec 02 2025 |
1461 |
156.79 |
| Nov 25 2025 |
1461 |
156.79 |
| Nov 18 2025 |
1461 |
156.79 |
| Nov 11 2025 |
1461 |
156.79 |
| Nov 04 2025 |
1466 |
156.79 |
| Oct 28 2025 |
1455 |
156.79 |
| Oct 21 2025 |
1454 |
156.79 |
| Oct 14 2025 |
1452 |
156.79 |
| Oct 07 2025 |
1449 |
156.79 |
| Sep 30 2025 |
1438 |
156.79 |
| Sep 23 2025 |
1452 |
156.79 |
| Sep 16 2025 |
1459 |
156.79 |
| Sep 09 2025 |
1453 |
156.79 |
| Sep 02 2025 |
1462 |
156.79 |
| Aug 26 2025 |
1312 |
156.79 |
| Aug 19 2025 |
1316 |
156.79 |
| Aug 12 2025 |
1288 |
156.79 |
| Aug 05 2025 |
1175 |
156.79 |
| Jul 29 2025 |
1182 |
156.79 |
| Jul 22 2025 |
1186 |
156.79 |
| Jul 15 2025 |
1237 |
156.79 |
| Jul 08 2025 |
1277 |
156.79 |
| Jul 01 2025 |
1293 |
156.79 |
| Jun 24 2025 |
1270 |
156.79 |
| Jun 17 2025 |
1263 |
156.79 |
| Jun 10 2025 |
1260 |
156.79 |
| Jun 03 2025 |
1261 |
156.79 |
| May 27 2025 |
1250 |
156.79 |
| May 20 2025 |
1278 |
156.79 |
| May 13 2025 |
1287 |
156.79 |
| May 06 2025 |
1263 |
156.79 |
| Apr 29 2025 |
1132 |
153.27 |
| Apr 22 2025 |
1120 |
153.27 |
| Apr 15 2025 |
1126 |
153.27 |
| Apr 08 2025 |
1090 |
153.27 |
| Apr 01 2025 |
1076 |
153.27 |
| Mar 25 2025 |
988 |
151.29 |
| Mar 18 2025 |
989 |
151.29 |
| Mar 11 2025 |
981 |
151.29 |
| Mar 04 2025 |
972 |
151.29 |
| Feb 25 2025 |
1189 |
156.37 |
| Feb 18 2025 |
1195 |
156.37 |
| Feb 11 2025 |
1204 |
156.37 |
| Feb 04 2025 |
1208 |
156.56 |
| Jan 29 2025 |
1212 |
156.56 |
| Jan 22 2025 |
1214 |
156.56 |
| Jan 15 2025 |
1179 |
155.61 |
| Jan 08 2025 |
1177 |
155.61 |
| Jan 01 2025 |
1177 |
155.61 |
| Dec 25 2024 |
1177 |
155.61 |
| Dec 18 2024 |
1176 |
155.61 |
| Dec 11 2024 |
1174 |
155.61 |
| Dec 04 2024 |
1174 |
155.61 |
| Nov 27 2024 |
1174 |
155.61 |
| Nov 20 2024 |
1176 |
155.61 |
| Nov 13 2024 |
1177 |
155.61 |
| Nov 06 2024 |
1176 |
155.61 |
| Oct 30 2024 |
1177 |
155.61 |
| Oct 23 2024 |
1180 |
155.61 |
| Oct 16 2024 |
1198 |
155.61 |
| Oct 09 2024 |
1222 |
155.61 |
