| May 19 2026 |
2833 |
179.81 |
| May 12 2026 |
2853 |
179.81 |
| May 05 2026 |
2819 |
179.81 |
| Apr 28 2026 |
2854 |
179.81 |
| Apr 21 2026 |
2841 |
179.81 |
| Apr 14 2026 |
2878 |
179.81 |
| Apr 07 2026 |
2902 |
179.81 |
| Mar 31 2026 |
2899 |
179.81 |
| Mar 24 2026 |
2863 |
179.81 |
| Mar 17 2026 |
2890 |
179.81 |
| Mar 10 2026 |
2881 |
179.81 |
| Mar 03 2026 |
2912 |
179.81 |
| Feb 24 2026 |
2912 |
179.81 |
| Feb 17 2026 |
2922 |
179.81 |
| Feb 10 2026 |
2871 |
179.81 |
| Feb 03 2026 |
2859 |
179.81 |
| Jan 27 2026 |
2880 |
179.81 |
| Jan 20 2026 |
2878 |
179.81 |
| Jan 13 2026 |
2871 |
179.81 |
| Jan 06 2026 |
2874 |
179.81 |
| Dec 30 2025 |
2874 |
179.81 |
| Dec 23 2025 |
2865 |
179.81 |
| Dec 16 2025 |
2860 |
179.81 |
| Dec 09 2025 |
2854 |
179.81 |
| Dec 02 2025 |
2836 |
179.81 |
| Nov 25 2025 |
2896 |
179.81 |
| Nov 18 2025 |
2900 |
179.81 |
| Nov 11 2025 |
2863 |
179.81 |
| Nov 04 2025 |
2890 |
179.81 |
| Oct 28 2025 |
2873 |
179.81 |
| Oct 21 2025 |
2865 |
179.81 |
| Oct 14 2025 |
2936 |
179.81 |
| Oct 07 2025 |
2998 |
179.81 |
| Sep 30 2025 |
3096 |
179.81 |
| Sep 23 2025 |
3140 |
179.81 |
| Sep 16 2025 |
3180 |
179.81 |
| Sep 09 2025 |
3219 |
179.81 |
| Sep 02 2025 |
3333 |
179.81 |
| Aug 26 2025 |
3005 |
179.81 |
| Aug 19 2025 |
3011 |
179.81 |
| Aug 12 2025 |
2978 |
179.81 |
| Aug 05 2025 |
2663 |
179.81 |
| Jul 29 2025 |
2718 |
179.81 |
| Jul 22 2025 |
2749 |
179.81 |
| Jul 15 2025 |
2959 |
179.81 |
| Jul 08 2025 |
3082 |
179.81 |
| Jul 01 2025 |
3113 |
179.81 |
| Jun 24 2025 |
3108 |
179.81 |
| Jun 17 2025 |
3278 |
179.81 |
| Jun 10 2025 |
3286 |
179.81 |
| Jun 03 2025 |
3259 |
179.81 |
| May 27 2025 |
3256 |
179.81 |
| May 20 2025 |
2608 |
168.68 |
| May 13 2025 |
2676 |
168.68 |
| May 06 2025 |
2764 |
168.68 |
| Apr 29 2025 |
2824 |
168.68 |
| Apr 22 2025 |
2884 |
168.68 |
| Apr 15 2025 |
2899 |
168.68 |
| Apr 08 2025 |
2646 |
168.68 |
| Apr 01 2025 |
2653 |
168.68 |
| Mar 25 2025 |
2655 |
168.68 |
| Mar 18 2025 |
2682 |
168.68 |
| Mar 11 2025 |
2711 |
168.68 |
| Mar 04 2025 |
2686 |
168.68 |
| Feb 25 2025 |
2699 |
168.68 |
| Feb 18 2025 |
2697 |
168.68 |
| Feb 11 2025 |
2695 |
168.68 |
| Feb 04 2025 |
2665 |
168.68 |
| Jan 29 2025 |
2687 |
168.68 |
| Jan 22 2025 |
2694 |
168.68 |
| Jan 15 2025 |
2690 |
168.68 |
| Jan 08 2025 |
2689 |
168.68 |
| Jan 01 2025 |
2689 |
168.68 |
| Dec 25 2024 |
2689 |
168.68 |
| Dec 18 2024 |
2689 |
168.68 |
| Dec 11 2024 |
2691 |
168.68 |
| Dec 04 2024 |
2691 |
168.68 |
| Nov 27 2024 |
2691 |
168.68 |
| Nov 20 2024 |
2697 |
168.68 |
| Nov 13 2024 |
2728 |
168.68 |
| Nov 06 2024 |
2731 |
168.68 |
| Oct 30 2024 |
2729 |
168.68 |
| Oct 23 2024 |
2762 |
168.68 |
| Oct 16 2024 |
2859 |
168.68 |
| Oct 09 2024 |
2985 |
168.68 |
