| Jun 07 2026 |
3353 |
193.12 |
| Jun 02 2026 |
3354 |
193.12 |
| May 26 2026 |
3219 |
193.12 |
| May 19 2026 |
3182 |
189.47 |
| May 12 2026 |
3208 |
189.47 |
| May 05 2026 |
3171 |
189.47 |
| Apr 28 2026 |
3196 |
189.47 |
| Apr 21 2026 |
3175 |
189.47 |
| Apr 14 2026 |
3211 |
189.47 |
| Apr 07 2026 |
3241 |
189.47 |
| Mar 31 2026 |
3240 |
189.47 |
| Mar 24 2026 |
3203 |
189.47 |
| Mar 17 2026 |
3234 |
189.47 |
| Mar 10 2026 |
3218 |
189.47 |
| Mar 03 2026 |
3235 |
189.47 |
| Feb 24 2026 |
2200 |
178.82 |
| Feb 17 2026 |
2190 |
178.82 |
| Feb 10 2026 |
2189 |
178.82 |
| Feb 03 2026 |
2188 |
178.82 |
| Jan 27 2026 |
2192 |
178.82 |
| Jan 20 2026 |
2191 |
178.82 |
| Jan 13 2026 |
2189 |
178.82 |
| Jan 06 2026 |
2189 |
178.82 |
| Dec 30 2025 |
2189 |
178.82 |
| Dec 23 2025 |
2186 |
178.82 |
| Dec 16 2025 |
2188 |
178.82 |
| Dec 09 2025 |
2187 |
178.82 |
| Dec 02 2025 |
2188 |
178.82 |
| Nov 25 2025 |
2188 |
178.82 |
| Nov 18 2025 |
2189 |
178.82 |
| Nov 11 2025 |
2191 |
178.82 |
| Nov 04 2025 |
2196 |
178.82 |
| Oct 28 2025 |
2184 |
178.82 |
| Oct 21 2025 |
2177 |
178.82 |
| Oct 14 2025 |
2170 |
178.82 |
| Oct 07 2025 |
2175 |
178.82 |
| Sep 30 2025 |
2164 |
178.82 |
| Sep 23 2025 |
2173 |
178.82 |
| Sep 16 2025 |
2183 |
178.82 |
| Sep 09 2025 |
2173 |
178.82 |
| Sep 02 2025 |
2174 |
178.82 |
| Aug 26 2025 |
1971 |
178.82 |
| Aug 19 2025 |
1982 |
178.82 |
| Aug 12 2025 |
1941 |
178.82 |
| Aug 05 2025 |
1750 |
178.82 |
| Jul 29 2025 |
1763 |
178.82 |
| Jul 22 2025 |
1767 |
178.82 |
| Jul 15 2025 |
1842 |
178.82 |
| Jul 08 2025 |
1894 |
178.82 |
| Jul 01 2025 |
1919 |
178.82 |
| Jun 24 2025 |
1880 |
178.82 |
| Jun 17 2025 |
1878 |
178.82 |
| Jun 10 2025 |
2506 |
169.29 |
| Jun 03 2025 |
2487 |
169.29 |
| May 27 2025 |
2484 |
169.29 |
| May 20 2025 |
2034 |
162.85 |
| May 13 2025 |
2096 |
162.85 |
| May 06 2025 |
2168 |
162.85 |
| Apr 29 2025 |
3923 |
200.83 |
| Apr 22 2025 |
3978 |
200.83 |
| Apr 15 2025 |
2138 |
213.12 |
| Apr 08 2025 |
2057 |
213.12 |
| Apr 01 2025 |
2032 |
213.12 |
| Mar 25 2025 |
2024 |
213.12 |
| Mar 18 2025 |
2009 |
213.12 |
| Mar 11 2025 |
1971 |
213.12 |
| Mar 04 2025 |
1939 |
213.12 |
| Feb 25 2025 |
4567 |
263.39 |
| Feb 18 2025 |
4544 |
263.39 |
| Feb 11 2025 |
4501 |
263.39 |
| Feb 04 2025 |
4451 |
263.39 |
| Jan 29 2025 |
4474 |
263.39 |
| Jan 22 2025 |
4468 |
263.39 |
| Jan 15 2025 |
4466 |
263.39 |
| Jan 08 2025 |
4440 |
263.39 |
| Jan 01 2025 |
4444 |
263.39 |
| Dec 25 2024 |
4444 |
263.39 |
| Dec 18 2024 |
4433 |
263.39 |
| Dec 11 2024 |
4434 |
263.39 |
| Dec 04 2024 |
4435 |
263.39 |
| Nov 27 2024 |
4434 |
263.39 |
| Nov 20 2024 |
4442 |
263.39 |
| Nov 13 2024 |
4485 |
263.39 |
| Nov 06 2024 |
4498 |
263.39 |
| Oct 30 2024 |
4499 |
263.39 |
| Oct 23 2024 |
4542 |
263.39 |
| Oct 16 2024 |
4624 |
263.39 |
| Oct 09 2024 |
4802 |
263.39 |
