| Jun 06 2026 |
364 |
258.19 |
| Jun 02 2026 |
358 |
258.19 |
| May 26 2026 |
349 |
258.19 |
| May 19 2026 |
340 |
257.44 |
| May 12 2026 |
341 |
257.44 |
| May 05 2026 |
329 |
257.44 |
| Apr 28 2026 |
331 |
257.44 |
| Apr 21 2026 |
644 |
259.43 |
| Apr 14 2026 |
630 |
259.43 |
| Apr 07 2026 |
623 |
259.43 |
| Mar 31 2026 |
625 |
259.43 |
| Mar 24 2026 |
619 |
259.43 |
| Mar 17 2026 |
604 |
259.43 |
| Mar 10 2026 |
612 |
259.43 |
| Mar 03 2026 |
606 |
259.43 |
| Feb 24 2026 |
680 |
266.02 |
| Feb 17 2026 |
677 |
266.02 |
| Feb 10 2026 |
677 |
266.02 |
| Feb 03 2026 |
677 |
266.02 |
| Jan 27 2026 |
681 |
266.02 |
| Jan 20 2026 |
679 |
266.02 |
| Jan 13 2026 |
554 |
255.45 |
| Jan 06 2026 |
556 |
255.45 |
| Dec 30 2025 |
556 |
255.45 |
| Dec 23 2025 |
556 |
255.45 |
| Dec 16 2025 |
557 |
255.45 |
| Dec 09 2025 |
557 |
255.45 |
| Dec 02 2025 |
557 |
255.45 |
| Nov 25 2025 |
557 |
255.45 |
| Nov 18 2025 |
557 |
255.45 |
| Nov 11 2025 |
558 |
255.45 |
| Nov 04 2025 |
561 |
255.45 |
| Oct 28 2025 |
560 |
255.45 |
| Oct 21 2025 |
559 |
255.45 |
| Oct 14 2025 |
561 |
255.45 |
| Oct 07 2025 |
561 |
255.45 |
| Sep 30 2025 |
636 |
262.2 |
| Sep 23 2025 |
633 |
262.2 |
| Sep 16 2025 |
641 |
262.2 |
| Sep 09 2025 |
638 |
262.2 |
| Sep 02 2025 |
643 |
262.2 |
| Aug 26 2025 |
591 |
262.2 |
| Aug 19 2025 |
604 |
262.2 |
| Aug 12 2025 |
584 |
262.2 |
| Aug 05 2025 |
543 |
262.2 |
| Jul 29 2025 |
543 |
262.2 |
| Jul 22 2025 |
545 |
262.2 |
| Jul 15 2025 |
565 |
262.2 |
| Jul 08 2025 |
576 |
262.2 |
| Jul 01 2025 |
585 |
262.2 |
| Jun 24 2025 |
591 |
262.2 |
| Jun 17 2025 |
584 |
262.2 |
| Jun 10 2025 |
588 |
262.2 |
| Jun 03 2025 |
588 |
262.2 |
| May 27 2025 |
580 |
262.2 |
| May 20 2025 |
611 |
263.87 |
| May 13 2025 |
605 |
263.87 |
| May 06 2025 |
590 |
263.87 |
| Apr 29 2025 |
601 |
263.87 |
| Apr 22 2025 |
828 |
287.53 |
| Apr 15 2025 |
836 |
287.53 |
| Apr 08 2025 |
805 |
287.53 |
| Apr 01 2025 |
803 |
287.53 |
| Mar 25 2025 |
384 |
247.79 |
| Mar 18 2025 |
380 |
247.79 |
| Mar 11 2025 |
384 |
247.79 |
| Mar 04 2025 |
376 |
247.79 |
| Feb 25 2025 |
656 |
272.17 |
| Feb 18 2025 |
658 |
272.17 |
| Feb 11 2025 |
657 |
272.17 |
| Feb 04 2025 |
336 |
244.16 |
| Jan 29 2025 |
340 |
244.16 |
| Jan 22 2025 |
341 |
244.16 |
| Jan 15 2025 |
333 |
243.12 |
| Jan 08 2025 |
333 |
243.12 |
| Jan 01 2025 |
333 |
243.12 |
| Dec 25 2024 |
333 |
243.12 |
| Dec 18 2024 |
333 |
243.12 |
| Dec 11 2024 |
333 |
243.12 |
| Dec 04 2024 |
333 |
243.12 |
| Nov 27 2024 |
333 |
243.12 |
| Nov 20 2024 |
333 |
243.12 |
| Nov 13 2024 |
333 |
243.12 |
| Nov 06 2024 |
333 |
243.12 |
| Oct 30 2024 |
333 |
243.12 |
| Oct 23 2024 |
334 |
243.12 |
| Oct 16 2024 |
335 |
243.12 |
| Oct 09 2024 |
337 |
243.12 |
