| Jun 06 2026 |
648 |
260.65 |
| Jun 02 2026 |
653 |
260.65 |
| May 26 2026 |
646 |
260.65 |
| May 19 2026 |
632 |
259.99 |
| May 12 2026 |
632 |
259.99 |
| May 05 2026 |
568 |
252.77 |
| Apr 28 2026 |
564 |
252.77 |
| Apr 21 2026 |
568 |
252.77 |
| Apr 14 2026 |
558 |
252.77 |
| Apr 07 2026 |
552 |
252.77 |
| Mar 31 2026 |
552 |
252.77 |
| Mar 24 2026 |
545 |
252.77 |
| Mar 17 2026 |
611 |
260.02 |
| Mar 10 2026 |
620 |
260.02 |
| Mar 03 2026 |
615 |
260.02 |
| Feb 24 2026 |
612 |
260.02 |
| Feb 17 2026 |
610 |
260.02 |
| Feb 10 2026 |
608 |
260.02 |
| Feb 03 2026 |
612 |
260.5 |
| Jan 27 2026 |
611 |
260.5 |
| Jan 20 2026 |
609 |
260.5 |
| Jan 13 2026 |
647 |
263.34 |
| Jan 06 2026 |
648 |
263.34 |
| Dec 30 2025 |
648 |
263.34 |
| Dec 23 2025 |
646 |
263.34 |
| Dec 16 2025 |
647 |
263.34 |
| Dec 09 2025 |
647 |
263.34 |
| Dec 02 2025 |
650 |
263.34 |
| Nov 25 2025 |
650 |
263.34 |
| Nov 18 2025 |
650 |
263.34 |
| Nov 11 2025 |
652 |
263.34 |
| Nov 04 2025 |
656 |
263.34 |
| Oct 28 2025 |
653 |
263.34 |
| Oct 21 2025 |
654 |
263.34 |
| Oct 14 2025 |
657 |
263.34 |
| Oct 07 2025 |
658 |
263.34 |
| Sep 30 2025 |
635 |
262.1 |
| Sep 23 2025 |
632 |
262.1 |
| Sep 16 2025 |
639 |
262.1 |
| Sep 09 2025 |
636 |
262.1 |
| Sep 02 2025 |
641 |
262.1 |
| Aug 26 2025 |
603 |
263.34 |
| Aug 19 2025 |
560 |
259.28 |
| Aug 12 2025 |
602 |
263.81 |
| Aug 05 2025 |
556 |
263.81 |
| Jul 29 2025 |
557 |
263.81 |
| Jul 22 2025 |
559 |
263.81 |
| Jul 15 2025 |
581 |
263.81 |
| Jul 08 2025 |
590 |
263.81 |
| Jul 01 2025 |
599 |
263.81 |
| Jun 24 2025 |
606 |
263.81 |
| Jun 17 2025 |
602 |
263.81 |
| Jun 10 2025 |
603 |
263.81 |
| Jun 03 2025 |
607 |
263.81 |
| May 27 2025 |
622 |
265.1 |
| May 20 2025 |
627 |
265.17 |
| May 13 2025 |
624 |
265.17 |
| May 06 2025 |
652 |
268.96 |
| Apr 29 2025 |
666 |
268.96 |
| Apr 22 2025 |
658 |
268.96 |
| Apr 15 2025 |
669 |
268.96 |
| Apr 08 2025 |
655 |
268.96 |
| Apr 01 2025 |
654 |
268.96 |
| Mar 25 2025 |
652 |
268.96 |
| Mar 18 2025 |
655 |
270.7 |
| Mar 11 2025 |
654 |
270.7 |
| Mar 04 2025 |
646 |
270.7 |
| Feb 25 2025 |
642 |
270.7 |
| Feb 18 2025 |
645 |
270.7 |
| Feb 11 2025 |
643 |
270.7 |
| Feb 04 2025 |
641 |
269.67 |
| Jan 29 2025 |
644 |
269.67 |
| Jan 22 2025 |
648 |
269.67 |
| Jan 15 2025 |
649 |
269.06 |
| Jan 08 2025 |
648 |
269.06 |
| Jan 01 2025 |
648 |
269.06 |
| Dec 25 2024 |
648 |
269.06 |
| Dec 18 2024 |
645 |
269.06 |
| Dec 11 2024 |
643 |
269.06 |
| Dec 04 2024 |
643 |
269.06 |
| Nov 27 2024 |
643 |
269.06 |
| Nov 20 2024 |
643 |
269.06 |
| Nov 13 2024 |
643 |
269.06 |
| Nov 06 2024 |
643 |
269.06 |
| Oct 30 2024 |
645 |
269.06 |
| Oct 23 2024 |
646 |
269.06 |
| Oct 16 2024 |
650 |
269.06 |
| Oct 09 2024 |
653 |
269.06 |
