| Jun 06 2026 |
643 |
277.03 |
| Jun 02 2026 |
635 |
277.03 |
| May 26 2026 |
627 |
277.03 |
| May 19 2026 |
887 |
285.55 |
| May 12 2026 |
895 |
285.55 |
| May 05 2026 |
726 |
286.06 |
| Apr 28 2026 |
726 |
286.06 |
| Apr 21 2026 |
732 |
286.06 |
| Apr 14 2026 |
740 |
286.06 |
| Apr 07 2026 |
742 |
286.06 |
| Mar 31 2026 |
743 |
286.06 |
| Mar 24 2026 |
732 |
286.06 |
| Mar 17 2026 |
747 |
286.06 |
| Mar 10 2026 |
735 |
286.06 |
| Mar 03 2026 |
735 |
286.06 |
| Feb 24 2026 |
731 |
286.06 |
| Feb 17 2026 |
732 |
286.06 |
| Feb 10 2026 |
695 |
286.06 |
| Feb 03 2026 |
884 |
287.98 |
| Jan 27 2026 |
889 |
287.98 |
| Jan 20 2026 |
887 |
287.98 |
| Jan 13 2026 |
786 |
297.21 |
| Jan 06 2026 |
787 |
297.21 |
| Dec 30 2025 |
787 |
297.21 |
| Dec 23 2025 |
785 |
297.21 |
| Dec 16 2025 |
786 |
297.21 |
| Dec 09 2025 |
786 |
297.21 |
| Dec 02 2025 |
779 |
297.21 |
| Nov 25 2025 |
779 |
297.21 |
| Nov 18 2025 |
778 |
297.21 |
| Nov 11 2025 |
777 |
297.21 |
| Nov 04 2025 |
780 |
297.21 |
| Oct 28 2025 |
780 |
297.21 |
| Oct 21 2025 |
781 |
297.21 |
| Oct 14 2025 |
789 |
297.21 |
| Oct 07 2025 |
799 |
297.21 |
| Sep 30 2025 |
812 |
297.21 |
| Sep 23 2025 |
825 |
297.21 |
| Sep 16 2025 |
837 |
297.21 |
| Sep 09 2025 |
841 |
297.21 |
| Sep 02 2025 |
859 |
297.21 |
| Aug 26 2025 |
796 |
297.21 |
| Aug 19 2025 |
801 |
297.21 |
| Aug 12 2025 |
779 |
297.21 |
| Aug 05 2025 |
668 |
297.21 |
| Jul 29 2025 |
689 |
297.21 |
| Jul 22 2025 |
698 |
297.21 |
| Jul 15 2025 |
762 |
297.21 |
| Jul 08 2025 |
789 |
297.21 |
| Jul 01 2025 |
778 |
297.21 |
| Jun 24 2025 |
744 |
297.21 |
| Jun 17 2025 |
769 |
297.21 |
| Jun 10 2025 |
767 |
297.21 |
| Jun 03 2025 |
771 |
297.21 |
| May 27 2025 |
774 |
297.21 |
| May 20 2025 |
772 |
291.83 |
| May 13 2025 |
786 |
291.83 |
| May 06 2025 |
814 |
291.83 |
| Apr 29 2025 |
811 |
291.83 |
| Apr 22 2025 |
824 |
291.83 |
| Apr 15 2025 |
823 |
291.83 |
| Apr 08 2025 |
765 |
291.83 |
| Apr 01 2025 |
767 |
291.83 |
| Mar 25 2025 |
751 |
291.83 |
| Mar 18 2025 |
752 |
291.83 |
| Mar 11 2025 |
750 |
291.83 |
| Mar 04 2025 |
737 |
291.83 |
| Feb 25 2025 |
730 |
291.83 |
| Feb 18 2025 |
728 |
291.83 |
| Feb 11 2025 |
723 |
291.83 |
