| Jun 06 2026 |
5955 |
513.13 |
| Jun 06 2026 |
7438 |
513.13 |
| Jun 02 2026 |
5828 |
513.13 |
| Jun 02 2026 |
7337 |
513.13 |
| May 26 2026 |
5792 |
513.13 |
| May 26 2026 |
7353 |
513.13 |
| May 19 2026 |
5809 |
513.13 |
| May 19 2026 |
7325 |
513.13 |
| May 12 2026 |
5853 |
513.13 |
| May 12 2026 |
7417 |
513.13 |
| May 05 2026 |
5969 |
514.76 |
| May 05 2026 |
5739 |
513.13 |
| May 05 2026 |
7253 |
502.04 |
| Apr 28 2026 |
6023 |
514.76 |
| Apr 28 2026 |
5764 |
506.29 |
| Apr 28 2026 |
7445 |
498.36 |
| Apr 21 2026 |
6168 |
514.76 |
| Apr 21 2026 |
5680 |
506.29 |
| Apr 21 2026 |
7546 |
498.36 |
| Apr 14 2026 |
6352 |
514.76 |
| Apr 14 2026 |
5619 |
506.29 |
| Apr 14 2026 |
7581 |
498.36 |
| Apr 07 2026 |
6414 |
514.76 |
| Apr 07 2026 |
5599 |
506.29 |
| Apr 07 2026 |
7634 |
498.36 |
| Mar 31 2026 |
6350 |
514.76 |
| Mar 31 2026 |
5627 |
503.75 |
| Mar 31 2026 |
7745 |
498.36 |
| Mar 24 2026 |
6446 |
514.76 |
| Mar 24 2026 |
5766 |
516.71 |
| Mar 24 2026 |
7967 |
505.62 |
| Mar 17 2026 |
6445 |
514.76 |
| Mar 17 2026 |
5854 |
516.71 |
| Mar 17 2026 |
8008 |
505.62 |
| Mar 10 2026 |
6420 |
514.76 |
| Mar 10 2026 |
5808 |
516.71 |
| Mar 10 2026 |
8027 |
505.62 |
| Mar 03 2026 |
6388 |
514.76 |
| Mar 03 2026 |
5906 |
516.71 |
| Mar 03 2026 |
8106 |
505.62 |
| Feb 24 2026 |
6264 |
514.76 |
| Feb 24 2026 |
5713 |
516.71 |
| Feb 24 2026 |
7908 |
505.62 |
| Feb 17 2026 |
6178 |
514.76 |
| Feb 17 2026 |
5680 |
516.71 |
| Feb 17 2026 |
7996 |
505.62 |
| Feb 10 2026 |
6333 |
514.76 |
| Feb 10 2026 |
5702 |
516.71 |
| Feb 10 2026 |
8086 |
505.62 |
| Feb 03 2026 |
6338 |
514.76 |
| Feb 03 2026 |
5733 |
516.71 |
| Feb 03 2026 |
8108 |
505.62 |
| Jan 27 2026 |
6399 |
514.76 |
| Jan 27 2026 |
5781 |
516.71 |
| Jan 27 2026 |
8170 |
505.62 |
| Jan 20 2026 |
6439 |
514.76 |
| Jan 20 2026 |
5827 |
516.71 |
| Jan 20 2026 |
8213 |
505.62 |
| Jan 13 2026 |
6440 |
514.76 |
| Jan 13 2026 |
5842 |
516.71 |
| Jan 13 2026 |
8231 |
505.62 |
| Jan 06 2026 |
6440 |
514.76 |
| Jan 06 2026 |
5844 |
516.71 |
| Jan 06 2026 |
8231 |
505.62 |
| Dec 30 2025 |
6440 |
514.76 |
| Dec 30 2025 |
5856 |
516.71 |
| Dec 30 2025 |
8239 |
505.62 |
| Dec 23 2025 |
6416 |
514.76 |
| Dec 23 2025 |
5858 |
516.71 |
| Dec 23 2025 |
8223 |
505.62 |
| Dec 16 2025 |
6449 |
514.76 |
| Dec 16 2025 |
5858 |
516.71 |
| Dec 16 2025 |
8243 |
505.62 |
| Dec 09 2025 |
6449 |
514.76 |
| Dec 09 2025 |
5858 |
516.71 |
| Dec 09 2025 |
8244 |
505.62 |
| Dec 02 2025 |
6449 |
514.76 |
| Dec 02 2025 |
5861 |
516.71 |
| Dec 02 2025 |
8245 |
505.62 |
| Nov 25 2025 |
6449 |
514.76 |
| Nov 25 2025 |
5861 |
516.71 |
| Nov 25 2025 |
8245 |
505.62 |
| Nov 18 2025 |
6449 |
514.76 |
| Nov 18 2025 |
5861 |
516.71 |
| Nov 18 2025 |
8245 |
505.62 |
| Nov 11 2025 |
6449 |
514.76 |
| Nov 11 2025 |
5853 |
516.71 |
| Nov 11 2025 |
8235 |
505.62 |
| Nov 04 2025 |
6449 |
514.76 |
| Nov 04 2025 |
5854 |
516.71 |
| Nov 04 2025 |
8236 |
505.62 |
| Oct 28 2025 |
6496 |
514.76 |
| Oct 28 2025 |
5852 |
516.71 |
| Oct 28 2025 |
8273 |
505.62 |
| Oct 21 2025 |
6692 |
514.76 |
| Oct 21 2025 |
5852 |
516.71 |
| Oct 21 2025 |
8283 |
505.62 |
| Oct 14 2025 |
6692 |
514.76 |
| Oct 14 2025 |
5852 |
516.71 |
| Oct 14 2025 |
8285 |
505.62 |
| Oct 07 2025 |
6426 |
514.76 |
| Oct 07 2025 |
5850 |
516.71 |
| Oct 07 2025 |
8260 |
505.62 |
| Sep 30 2025 |
6433 |
514.76 |
| Sep 30 2025 |
5844 |
516.71 |
| Sep 30 2025 |
8250 |
505.62 |
| Sep 23 2025 |
6411 |
514.76 |
| Sep 23 2025 |
5874 |
516.71 |
| Sep 23 2025 |
8269 |
505.62 |
| Sep 16 2025 |
6424 |
514.76 |
| Sep 16 2025 |
5882 |
516.71 |
| Sep 16 2025 |
8300 |
505.62 |
| Sep 09 2025 |
6333 |
514.76 |
| Sep 09 2025 |
5878 |
516.71 |
| Sep 09 2025 |
8304 |
505.62 |
| Sep 02 2025 |
6585 |
514.76 |
| Sep 02 2025 |
5769 |
516.71 |
| Sep 02 2025 |
8232 |
505.62 |
| Aug 26 2025 |
6668 |
514.76 |
| Aug 26 2025 |
5872 |
518.63 |
| Aug 26 2025 |
8376 |
505.62 |
| Aug 19 2025 |
6597 |
514.76 |
| Aug 19 2025 |
5799 |
518.63 |
| Aug 19 2025 |
8357 |
505.62 |
| Aug 12 2025 |
6612 |
514.78 |
| Aug 12 2025 |
5805 |
537.77 |
| Aug 12 2025 |
8528 |
521.52 |
| Aug 05 2025 |
6642 |
514.78 |
| Aug 05 2025 |
5855 |
537.77 |
| Aug 05 2025 |
8592 |
521.52 |
| Jul 29 2025 |
6578 |
514.78 |
| Jul 29 2025 |
5761 |
537.21 |
| Jul 29 2025 |
8542 |
524.43 |
| Jul 22 2025 |
6626 |
514.78 |
| Jul 22 2025 |
5959 |
536.74 |
| Jul 22 2025 |
8701 |
520.49 |
| Jul 15 2025 |
6674 |
514.78 |
| Jul 15 2025 |
5841 |
536.74 |
| Jul 15 2025 |
8676 |
520.49 |
| Jul 08 2025 |
6746 |
514.78 |
| Jul 08 2025 |
5821 |
537.31 |
| Jul 08 2025 |
8717 |
520.49 |
| Jul 01 2025 |
6729 |
514.78 |
| Jul 01 2025 |
5745 |
537.31 |
| Jul 01 2025 |
8692 |
520.49 |
| Jun 24 2025 |
6378 |
514.78 |
| Jun 24 2025 |
5789 |
537.31 |
| Jun 24 2025 |
8693 |
520.49 |
| Jun 17 2025 |
6459 |
514.78 |
| Jun 17 2025 |
5810 |
537.31 |
| Jun 17 2025 |
8694 |
520.49 |
| Jun 10 2025 |
6575 |
514.78 |
| Jun 10 2025 |
5630 |
524.78 |
| Jun 10 2025 |
8587 |
512.81 |
| Jun 03 2025 |
6539 |
514.78 |
| Jun 03 2025 |
5718 |
524.78 |
| Jun 03 2025 |
8597 |
512.81 |
| May 27 2025 |
6673 |
514.78 |
| May 27 2025 |
5671 |
524.78 |
| May 27 2025 |
8586 |
512.81 |
| May 20 2025 |
6995 |
514.78 |
| May 20 2025 |
5793 |
518.13 |
| May 20 2025 |
8697 |
511.62 |
| May 13 2025 |
7187 |
514.78 |
| May 13 2025 |
5856 |
518.13 |
| May 13 2025 |
8777 |
511.62 |
| May 06 2025 |
5802 |
513.32 |
| May 06 2025 |
8733 |
513.32 |
| Apr 29 2025 |
5906 |
526.89 |
| Apr 29 2025 |
8993 |
526.89 |
| Apr 22 2025 |
5913 |
527.81 |
| Apr 22 2025 |
9057 |
527.81 |
| Apr 15 2025 |
5885 |
521.55 |
| Apr 15 2025 |
9008 |
521.55 |
| Apr 08 2025 |
5955 |
521.55 |
| Apr 08 2025 |
9144 |
521.55 |
| Apr 01 2025 |
6002 |
527.92 |
| Apr 01 2025 |
9200 |
527.92 |
| Mar 25 2025 |
5996 |
527.92 |
| Mar 25 2025 |
9122 |
527.92 |
| Mar 18 2025 |
6082 |
527.92 |
| Mar 18 2025 |
9197 |
527.92 |
| Mar 11 2025 |
6033 |
527.92 |
| Mar 11 2025 |
9154 |
527.92 |
| Mar 04 2025 |
6059 |
527.92 |
| Mar 04 2025 |
9201 |
527.92 |
| Feb 25 2025 |
6062 |
527.92 |
| Feb 25 2025 |
9153 |
527.92 |
| Feb 18 2025 |
6072 |
527.92 |
| Feb 18 2025 |
9186 |
527.92 |
| Feb 11 2025 |
6087 |
527.92 |
| Feb 11 2025 |
9251 |
527.92 |
| Feb 04 2025 |
6062 |
527.92 |
| Feb 04 2025 |
9192 |
527.92 |
| Jan 29 2025 |
6048 |
527.92 |
| Jan 29 2025 |
9207 |
527.92 |
| Jan 22 2025 |
6086 |
527.92 |
| Jan 22 2025 |
9242 |
527.92 |
| Jan 15 2025 |
6083 |
527.92 |
| Jan 15 2025 |
9241 |
527.92 |
| Jan 08 2025 |
6067 |
527.92 |
| Jan 08 2025 |
9192 |
527.92 |
| Jan 01 2025 |
6078 |
527.92 |
| Jan 01 2025 |
9209 |
527.92 |
| Dec 25 2024 |
6055 |
527.92 |
| Dec 25 2024 |
9189 |
527.92 |
| Dec 18 2024 |
6055 |
527.92 |
| Dec 18 2024 |
9160 |
527.92 |
| Dec 11 2024 |
6052 |
527.92 |
| Dec 11 2024 |
9153 |
527.92 |
| Dec 04 2024 |
6053 |
527.92 |
| Dec 04 2024 |
9153 |
527.92 |
| Nov 27 2024 |
6053 |
527.92 |
| Nov 27 2024 |
9153 |
527.92 |
| Nov 20 2024 |
6052 |
527.92 |
| Nov 20 2024 |
9151 |
527.92 |
| Nov 13 2024 |
6045 |
527.92 |
| Nov 13 2024 |
9147 |
527.92 |
| Nov 06 2024 |
6045 |
527.92 |
| Nov 06 2024 |
9126 |
527.92 |
| Oct 30 2024 |
5998 |
527.92 |
| Oct 30 2024 |
9087 |
527.92 |
| Oct 23 2024 |
6010 |
527.92 |
| Oct 23 2024 |
9458 |
527.92 |
| Oct 16 2024 |
6015 |
527.92 |
| Oct 16 2024 |
9469 |
527.92 |
| Oct 09 2024 |
5999 |
527.92 |
| Oct 09 2024 |
9503 |
527.92 |
| Oct 02 2024 |
5984 |
527.92 |
| Oct 02 2024 |
9469 |
527.92 |
| Sep 25 2024 |
5968 |
527.92 |
| Sep 25 2024 |
9418 |
527.92 |
| Sep 18 2024 |
5956 |
527.92 |
| Sep 18 2024 |
9365 |
527.92 |
| Sep 11 2024 |
5925 |
527.92 |
| Sep 11 2024 |
9405 |
527.92 |
| Sep 04 2024 |
5856 |
527.92 |
| Sep 04 2024 |
9309 |
527.92 |
| Aug 28 2024 |
5842 |
527.92 |
| Aug 28 2024 |
9450 |
527.92 |
| Aug 21 2024 |
5903 |
527.92 |
| Aug 21 2024 |
9518 |
527.92 |
| Aug 14 2024 |
5741 |
527.92 |
| Aug 14 2024 |
9347 |
527.92 |
| Aug 07 2024 |
5732 |
527.92 |
| Aug 07 2024 |
9342 |
527.92 |
| Jul 31 2024 |
5711 |
527.92 |
| Jul 31 2024 |
9376 |
527.92 |
| Jul 24 2024 |
5816 |
536.63 |
| Jul 24 2024 |
9334 |
536.63 |
| Jul 17 2024 |
5940 |
536.63 |
| Jul 17 2024 |
9407 |
536.63 |
| Jul 10 2024 |
5847 |
531.01 |
| Jul 10 2024 |
9296 |
531.01 |
| Jul 03 2024 |
5862 |
531.01 |
| Jul 03 2024 |
9352 |
531.01 |
| Jun 26 2024 |
5686 |
531.01 |
| Jun 26 2024 |
9261 |
531.01 |
| Jun 19 2024 |
5867 |
531.01 |
| Jun 19 2024 |
9324 |
531.01 |
| Jun 12 2024 |
5858 |
542.53 |
| Jun 12 2024 |
9364 |
542.53 |
| Jun 05 2024 |
5882 |
542.53 |
| Jun 05 2024 |
9472 |
542.53 |
| May 29 2024 |
7173 |
553.13 |
| May 29 2024 |
10861 |
553.13 |
| May 22 2024 |
7061 |
553.13 |
| May 22 2024 |
11248 |
553.13 |
| May 15 2024 |
6972 |
553.13 |
| May 15 2024 |
11281 |
553.13 |
| May 08 2024 |
7041 |
553.13 |
| May 08 2024 |
11347 |
553.13 |
| May 01 2024 |
6620 |
527.86 |
| May 01 2024 |
11248 |
527.86 |
