| Aug 28 2024 |
274 |
277.19 |
| Aug 28 2024 |
513 |
282.11 |
| Aug 28 2024 |
1778 |
278.06 |
| Aug 21 2024 |
280 |
277.19 |
| Aug 21 2024 |
452 |
282.11 |
| Aug 21 2024 |
1792 |
278.06 |
| Aug 14 2024 |
272 |
277.19 |
| Aug 14 2024 |
443 |
282.11 |
| Aug 14 2024 |
1738 |
278.06 |
| Aug 07 2024 |
283 |
277.19 |
| Aug 07 2024 |
681 |
282.11 |
| Aug 07 2024 |
1722 |
278.06 |
| Jul 31 2024 |
290 |
277.19 |
| Jul 31 2024 |
701 |
282.11 |
| Jul 31 2024 |
1720 |
278.06 |
| Jul 24 2024 |
278 |
277.19 |
| Jul 24 2024 |
723 |
282.11 |
| Jul 24 2024 |
1687 |
278.06 |
| Jul 17 2024 |
278 |
277.19 |
| Jul 17 2024 |
722 |
282.11 |
| Jul 17 2024 |
1703 |
278.06 |
| Jul 10 2024 |
258 |
277.19 |
| Jul 10 2024 |
512 |
282.11 |
| Jul 10 2024 |
1711 |
278.06 |
| Jul 03 2024 |
331 |
277.19 |
| Jul 03 2024 |
535 |
282.11 |
| Jul 03 2024 |
1731 |
278.06 |
| Jun 26 2024 |
257 |
277.19 |
| Jun 26 2024 |
548 |
282.11 |
| Jun 26 2024 |
1690 |
278.06 |
| Jun 19 2024 |
271 |
277.19 |
| Jun 19 2024 |
536 |
282.11 |
| Jun 19 2024 |
1741 |
278.06 |
| Jun 12 2024 |
266 |
277.19 |
| Jun 12 2024 |
544 |
282.11 |
| Jun 12 2024 |
1747 |
278.06 |
| Jun 05 2024 |
271 |
277.19 |
| Jun 05 2024 |
553 |
282.11 |
| Jun 05 2024 |
1780 |
278.06 |
| May 29 2024 |
262 |
277.19 |
| May 29 2024 |
549 |
282.11 |
| May 29 2024 |
1790 |
278.06 |
| May 22 2024 |
307 |
277.19 |
| May 22 2024 |
538 |
282.11 |
| May 22 2024 |
1794 |
278.06 |
| May 15 2024 |
303 |
277.19 |
| May 15 2024 |
516 |
282.11 |
| May 15 2024 |
1548 |
278.06 |
| May 08 2024 |
308 |
277.19 |
| May 08 2024 |
542 |
282.11 |
| May 08 2024 |
1532 |
278.06 |
| May 01 2024 |
311 |
277.19 |
| May 01 2024 |
539 |
282.11 |
| May 01 2024 |
1595 |
278.06 |
| Apr 24 2024 |
516 |
277.19 |
| Apr 24 2024 |
692 |
282.11 |
| Apr 24 2024 |
2263 |
278.06 |
| Apr 17 2024 |
515 |
277.19 |
| Apr 17 2024 |
683 |
282.11 |
| Apr 17 2024 |
2392 |
278.06 |
| Apr 10 2024 |
521 |
277.19 |
| Apr 10 2024 |
680 |
282.11 |
| Apr 10 2024 |
2401 |
278.06 |
| Apr 03 2024 |
526 |
277.19 |
| Apr 03 2024 |
681 |
282.11 |
| Apr 03 2024 |
2400 |
278.06 |
| Mar 27 2024 |
530 |
277.19 |
| Mar 27 2024 |
673 |
282.11 |
| Mar 27 2024 |
2418 |
278.06 |
| Mar 21 2024 |
528 |
277.19 |
| Mar 21 2024 |
672 |
282.11 |
| Mar 21 2024 |
2425 |
278.06 |
| Mar 14 2024 |
546 |
277.19 |
| Mar 14 2024 |
672 |
282.11 |
| Mar 14 2024 |
2406 |
278.06 |
| Mar 07 2024 |
543 |
277.19 |
| Mar 07 2024 |
672 |
282.11 |
| Mar 07 2024 |
2409 |
278.06 |
| Feb 29 2024 |
543 |
277.19 |
| Feb 29 2024 |
672 |
282.11 |
| Feb 29 2024 |
2422 |
278.06 |
| Feb 22 2024 |
554 |
277.19 |
| Feb 22 2024 |
671 |
282.11 |
| Feb 22 2024 |
2432 |
278.06 |
| Feb 15 2024 |
556 |
277.19 |
| Feb 15 2024 |
671 |
282.11 |
| Feb 15 2024 |
2421 |
278.06 |
| Feb 08 2024 |
566 |
277.19 |
| Feb 08 2024 |
667 |
282.11 |
| Feb 08 2024 |
2399 |
278.06 |
| Feb 01 2024 |
538 |
277.19 |
| Feb 01 2024 |
664 |
282.11 |
| Feb 01 2024 |
2341 |
278.06 |
| Jan 25 2024 |
519 |
277.19 |
| Jan 25 2024 |
655 |
282.11 |
| Jan 25 2024 |
2340 |
278.06 |
| Jan 18 2024 |
519 |
277.19 |
| Jan 18 2024 |
658 |
282.11 |
| Jan 18 2024 |
2341 |
278.06 |
| Jan 11 2024 |
519 |
277.19 |
| Jan 11 2024 |
658 |
282.11 |
| Jan 11 2024 |
2341 |
278.06 |
| Jan 04 2024 |
519 |
277.19 |
| Jan 04 2024 |
658 |
282.11 |
| Jan 04 2024 |
2343 |
278.06 |
| Dec 28 2023 |
519 |
277.19 |
| Dec 28 2023 |
659 |
282.11 |
| Dec 28 2023 |
2345 |
278.06 |
| Dec 21 2023 |
519 |
277.19 |
| Dec 21 2023 |
659 |
282.11 |
| Dec 21 2023 |
2345 |
278.06 |
| Dec 14 2023 |
519 |
277.19 |
| Dec 14 2023 |
659 |
282.11 |
| Dec 14 2023 |
2345 |
278.06 |
| Dec 07 2023 |
519 |
277.19 |
| Dec 07 2023 |
659 |
282.11 |
| Dec 07 2023 |
2345 |
278.06 |
| Nov 30 2023 |
520 |
277.19 |
| Nov 30 2023 |
660 |
282.11 |
| Nov 30 2023 |
2344 |
278.06 |
| Nov 23 2023 |
520 |
277.19 |
| Nov 23 2023 |
660 |
282.11 |
| Nov 23 2023 |
2338 |
278.06 |
| Nov 16 2023 |
520 |
277.19 |
| Nov 16 2023 |
660 |
282.11 |
| Nov 16 2023 |
2335 |
278.06 |
| Nov 09 2023 |
528 |
277.19 |
| Nov 09 2023 |
660 |
282.11 |
| Nov 09 2023 |
2343 |
278.06 |
| Nov 02 2023 |
527 |
277.19 |
| Nov 02 2023 |
660 |
282.11 |
| Nov 02 2023 |
2343 |
278.06 |
| Oct 26 2023 |
525 |
277.19 |
| Oct 26 2023 |
654 |
282.11 |
| Oct 26 2023 |
2352 |
278.06 |
| Oct 19 2023 |
524 |
277.19 |
| Oct 19 2023 |
648 |
282.11 |
| Oct 19 2023 |
2333 |
278.06 |
| Oct 12 2023 |
524 |
277.19 |
| Oct 12 2023 |
649 |
282.11 |
| Oct 12 2023 |
2333 |
278.06 |
| Oct 05 2023 |
524 |
277.19 |
| Oct 05 2023 |
649 |
282.11 |
| Oct 05 2023 |
2276 |
278.06 |
| Sep 28 2023 |
524 |
277.19 |
| Sep 28 2023 |
656 |
282.11 |
| Sep 28 2023 |
2292 |
278.06 |
| Sep 21 2023 |
522 |
277.19 |
| Sep 21 2023 |
635 |
282.11 |
| Sep 21 2023 |
2294 |
278.06 |
| Sep 14 2023 |
539 |
277.19 |
| Sep 14 2023 |
643 |
282.11 |
| Sep 14 2023 |
2304 |
278.06 |
| Sep 07 2023 |
542 |
277.19 |
| Sep 07 2023 |
662 |
282.11 |
| Sep 07 2023 |
2313 |
278.06 |
