| Jun 07 2026 |
251 |
211.04 |
| Jun 02 2026 |
271 |
211.04 |
| May 26 2026 |
414 |
211.04 |
| May 19 2026 |
406 |
211.04 |
| May 12 2026 |
341 |
211.04 |
| May 05 2026 |
331 |
211.04 |
| Apr 28 2026 |
330 |
211.04 |
| Apr 21 2026 |
323 |
211.04 |
| Apr 14 2026 |
322 |
211.04 |
| Apr 07 2026 |
419 |
211.04 |
| Mar 31 2026 |
419 |
211.04 |
| Mar 24 2026 |
420 |
211.04 |
| Mar 17 2026 |
423 |
211.04 |
| Mar 10 2026 |
417 |
211.04 |
| Mar 03 2026 |
417 |
211.04 |
| Feb 24 2026 |
442 |
211.04 |
| Feb 17 2026 |
444 |
211.04 |
| Feb 10 2026 |
444 |
211.04 |
| Feb 03 2026 |
444 |
211.04 |
| Jan 27 2026 |
444 |
211.04 |
| Jan 20 2026 |
444 |
211.04 |
| Jan 13 2026 |
444 |
211.04 |
| Jan 06 2026 |
444 |
211.04 |
| Dec 30 2025 |
444 |
211.04 |
| Dec 23 2025 |
444 |
211.04 |
| Dec 16 2025 |
444 |
211.04 |
| Aug 28 2024 |
1869 |
357.02 |
| Aug 28 2024 |
859 |
303.95 |
| Aug 28 2024 |
2402 |
298.53 |
| Aug 21 2024 |
1887 |
357.02 |
| Aug 21 2024 |
707 |
303.95 |
| Aug 21 2024 |
2415 |
298.53 |
| Aug 14 2024 |
1858 |
357.02 |
| Aug 14 2024 |
672 |
303.95 |
| Aug 14 2024 |
2366 |
298.53 |
| Aug 07 2024 |
1894 |
357.02 |
| Aug 07 2024 |
1121 |
303.95 |
| Aug 07 2024 |
2338 |
298.53 |
| Jul 31 2024 |
1929 |
357.02 |
| Jul 31 2024 |
1143 |
303.95 |
| Jul 31 2024 |
2342 |
298.53 |
| Jul 24 2024 |
1923 |
357.02 |
| Jul 24 2024 |
1174 |
303.95 |
| Jul 24 2024 |
2307 |
298.53 |
| Jul 17 2024 |
1850 |
357.02 |
| Jul 17 2024 |
1175 |
303.95 |
| Jul 17 2024 |
2332 |
298.53 |
| Jul 10 2024 |
1687 |
357.02 |
| Jul 10 2024 |
775 |
303.95 |
| Jul 10 2024 |
2330 |
298.53 |
| Jul 03 2024 |
1790 |
357.02 |
| Jul 03 2024 |
801 |
303.95 |
| Jul 03 2024 |
2340 |
298.53 |
| Jun 26 2024 |
1650 |
357.02 |
| Jun 26 2024 |
824 |
303.95 |
| Jun 26 2024 |
2315 |
298.53 |
| Jun 19 2024 |
1682 |
357.02 |
| Jun 19 2024 |
803 |
303.95 |
| Jun 19 2024 |
2365 |
298.53 |
| Jun 12 2024 |
1671 |
357.02 |
| Jun 12 2024 |
799 |
303.95 |
| Jun 12 2024 |
2369 |
298.53 |
| Jun 05 2024 |
1666 |
357.02 |
| Jun 05 2024 |
802 |
303.95 |
| Jun 05 2024 |
2407 |
298.53 |
| May 29 2024 |
1684 |
357.02 |
| May 29 2024 |
811 |
303.95 |
| May 29 2024 |
2393 |
298.53 |
| May 22 2024 |
1874 |
357.02 |
| May 22 2024 |
796 |
303.95 |
| May 22 2024 |
2421 |
298.53 |
| May 15 2024 |
1865 |
357.02 |
| May 15 2024 |
766 |
303.95 |
| May 15 2024 |
2214 |
298.53 |
| May 08 2024 |
1877 |
357.02 |
| May 08 2024 |
797 |
303.95 |
| May 08 2024 |
2188 |
298.53 |
| May 01 2024 |
1924 |
357.02 |
| May 01 2024 |
800 |
303.95 |
| May 01 2024 |
2251 |
298.53 |
| Apr 24 2024 |
2375 |
357.02 |
| Apr 24 2024 |
957 |
303.95 |
| Apr 24 2024 |
3148 |
298.53 |
| Apr 17 2024 |
2391 |
357.02 |
| Apr 17 2024 |
939 |
303.95 |
| Apr 17 2024 |
3268 |
298.53 |
| Apr 10 2024 |
2419 |
357.02 |
| Apr 10 2024 |
941 |
303.95 |
| Apr 10 2024 |
3267 |
298.53 |
| Apr 03 2024 |
2385 |
357.02 |
| Apr 03 2024 |
934 |
303.95 |
| Apr 03 2024 |
3280 |
298.53 |
| Mar 27 2024 |
2396 |
357.02 |
| Mar 27 2024 |
937 |
303.95 |
| Mar 27 2024 |
3305 |
298.53 |
| Mar 21 2024 |
2388 |
357.02 |
| Mar 21 2024 |
933 |
303.95 |
| Mar 21 2024 |
3307 |
298.53 |
| Mar 14 2024 |
2425 |
357.02 |
| Mar 14 2024 |
934 |
303.95 |
| Mar 14 2024 |
3272 |
298.53 |
| Mar 07 2024 |
2423 |
357.02 |
| Mar 07 2024 |
934 |
303.95 |
| Mar 07 2024 |
3274 |
298.53 |
| Feb 29 2024 |
2408 |
357.02 |
| Feb 29 2024 |
932 |
303.95 |
| Feb 29 2024 |
3296 |
298.53 |
| Feb 22 2024 |
2419 |
357.02 |
| Feb 22 2024 |
930 |
303.95 |
| Feb 22 2024 |
3311 |
298.53 |
| Feb 15 2024 |
2364 |
357.02 |
| Feb 15 2024 |
934 |
303.95 |
| Feb 15 2024 |
3298 |
298.53 |
| Feb 08 2024 |
2349 |
357.02 |
| Feb 08 2024 |
927 |
303.95 |
| Feb 08 2024 |
3278 |
298.53 |
| Feb 01 2024 |
2311 |
357.02 |
| Feb 01 2024 |
923 |
303.95 |
| Feb 01 2024 |
3212 |
298.53 |
| Jan 25 2024 |
2287 |
357.02 |
| Jan 25 2024 |
916 |
303.95 |
| Jan 25 2024 |
3201 |
298.53 |
| Jan 18 2024 |
2287 |
357.02 |
| Jan 18 2024 |
917 |
303.95 |
| Jan 18 2024 |
3199 |
298.53 |
| Jan 11 2024 |
2287 |
357.02 |
| Jan 11 2024 |
917 |
303.95 |
| Jan 11 2024 |
3200 |
298.53 |
| Jan 04 2024 |
2287 |
357.02 |
| Jan 04 2024 |
918 |
303.95 |
| Jan 04 2024 |
3201 |
298.53 |
| Dec 28 2023 |
2287 |
357.02 |
| Dec 28 2023 |
919 |
303.95 |
| Dec 28 2023 |
3201 |
298.53 |
| Dec 21 2023 |
2287 |
357.02 |
| Dec 21 2023 |
919 |
303.95 |
| Dec 21 2023 |
3201 |
298.53 |
| Dec 14 2023 |
2287 |
357.02 |
| Dec 14 2023 |
919 |
303.95 |
| Dec 14 2023 |
3200 |
298.53 |
| Dec 07 2023 |
2287 |
357.02 |
| Dec 07 2023 |
919 |
303.95 |
| Dec 07 2023 |
3200 |
298.53 |
| Nov 30 2023 |
2298 |
357.02 |
| Nov 30 2023 |
920 |
303.95 |
| Nov 30 2023 |
3201 |
298.53 |
| Nov 23 2023 |
2299 |
357.02 |
| Nov 23 2023 |
920 |
303.95 |
| Nov 23 2023 |
3199 |
298.53 |
| Nov 16 2023 |
2300 |
357.02 |
| Nov 16 2023 |
920 |
303.95 |
| Nov 16 2023 |
3197 |
298.53 |
| Nov 09 2023 |
2311 |
357.02 |
| Nov 09 2023 |
919 |
303.95 |
| Nov 09 2023 |
3194 |
298.53 |
| Nov 02 2023 |
2309 |
357.02 |
| Nov 02 2023 |
919 |
303.95 |
| Nov 02 2023 |
3194 |
298.53 |
| Oct 26 2023 |
2302 |
357.02 |
| Oct 26 2023 |
908 |
303.95 |
| Oct 26 2023 |
3198 |
298.53 |
| Oct 19 2023 |
2300 |
357.02 |
| Oct 19 2023 |
902 |
303.95 |
| Oct 19 2023 |
3165 |
298.53 |
| Oct 12 2023 |
2296 |
357.02 |
| Oct 12 2023 |
903 |
303.95 |
| Oct 12 2023 |
3166 |
298.53 |
| Oct 05 2023 |
2270 |
357.02 |
| Oct 05 2023 |
903 |
303.95 |
| Oct 05 2023 |
3101 |
298.53 |
| Sep 28 2023 |
2273 |
357.02 |
| Sep 28 2023 |
908 |
303.95 |
| Sep 28 2023 |
3127 |
298.53 |
| Sep 21 2023 |
2268 |
357.02 |
| Sep 21 2023 |
875 |
303.95 |
| Sep 21 2023 |
3124 |
298.53 |
| Sep 14 2023 |
2288 |
357.02 |
| Sep 14 2023 |
878 |
303.95 |
| Sep 14 2023 |
3129 |
298.53 |
| Sep 07 2023 |
2298 |
357.02 |
| Sep 07 2023 |
900 |
303.95 |
| Sep 07 2023 |
3123 |
298.53 |
