| Jun 06 2026 |
1364 |
232.29 |
| Jun 02 2026 |
1369 |
232.29 |
| May 26 2026 |
1653 |
232.29 |
| May 19 2026 |
1627 |
232.29 |
| May 12 2026 |
1535 |
232.29 |
| May 05 2026 |
1523 |
232.29 |
| Apr 28 2026 |
1529 |
232.29 |
| Apr 21 2026 |
1650 |
232.29 |
| Apr 14 2026 |
1658 |
232.29 |
| Apr 07 2026 |
1960 |
232.29 |
| Mar 31 2026 |
1953 |
232.29 |
| Mar 24 2026 |
1962 |
232.29 |
| Mar 17 2026 |
1970 |
232.29 |
| Mar 10 2026 |
1968 |
232.29 |
| Mar 03 2026 |
1969 |
232.29 |
| Feb 24 2026 |
2011 |
232.29 |
| Feb 17 2026 |
2013 |
232.29 |
| Feb 10 2026 |
2013 |
232.29 |
| Feb 03 2026 |
2013 |
232.29 |
| Jan 27 2026 |
2014 |
232.29 |
| Jan 20 2026 |
2014 |
232.29 |
| Jan 13 2026 |
2014 |
232.29 |
| Jan 06 2026 |
2014 |
232.29 |
| Dec 30 2025 |
2014 |
232.29 |
| Dec 23 2025 |
2014 |
232.29 |
| Dec 16 2025 |
2014 |
232.29 |
| Aug 26 2025 |
1707 |
350.45 |
| Aug 26 2025 |
4488 |
465 |
| Aug 26 2025 |
5748 |
395.19 |
| Aug 19 2025 |
1644 |
350.45 |
| Aug 19 2025 |
4518 |
465 |
| Aug 19 2025 |
5737 |
395.19 |
| Aug 12 2025 |
1652 |
350.45 |
| Aug 12 2025 |
6785 |
465 |
| Aug 12 2025 |
5743 |
395.19 |
| Aug 05 2025 |
1641 |
350.45 |
| Aug 05 2025 |
6769 |
465 |
| Aug 05 2025 |
5766 |
395.19 |
| Jul 29 2025 |
1630 |
350.45 |
| Jul 29 2025 |
6872 |
465 |
| Jul 29 2025 |
5734 |
395.19 |
| Jul 22 2025 |
1644 |
350.45 |
| Jul 22 2025 |
6868 |
465 |
| Jul 22 2025 |
5844 |
395.19 |
| Jul 15 2025 |
1639 |
350.45 |
| Jul 15 2025 |
6840 |
465 |
| Jul 15 2025 |
5831 |
395.19 |
| Jul 08 2025 |
1686 |
350.45 |
| Jul 08 2025 |
6934 |
465 |
| Jul 08 2025 |
5857 |
395.19 |
| Jul 01 2025 |
1685 |
350.45 |
| Jul 01 2025 |
7299 |
465 |
| Jul 01 2025 |
5830 |
395.19 |
| Jun 24 2025 |
1487 |
350.45 |
| Jun 24 2025 |
7018 |
465 |
| Jun 24 2025 |
5841 |
395.19 |
| Jun 17 2025 |
1520 |
350.45 |
| Jun 17 2025 |
7066 |
465 |
| Jun 17 2025 |
5852 |
395.19 |
| Jun 10 2025 |
1556 |
350.45 |
| Jun 10 2025 |
7149 |
465 |
| Jun 10 2025 |
5828 |
395.19 |
| Jun 03 2025 |
1560 |
350.45 |
| Jun 03 2025 |
7077 |
465 |
| Jun 03 2025 |
5838 |
395.19 |
| May 27 2025 |
1611 |
350.45 |
| May 27 2025 |
7143 |
465 |
| May 27 2025 |
5831 |
395.19 |
| May 20 2025 |
1799 |
350.45 |
| May 20 2025 |
6994 |
465 |
| May 20 2025 |
5916 |
395.19 |
| May 13 2025 |
1863 |
350.45 |
| May 13 2025 |
6938 |
465 |
| May 13 2025 |
5972 |
395.19 |
| May 06 2025 |
1876 |
350.45 |
| May 06 2025 |
6976 |
465 |
| May 06 2025 |
5934 |
395.19 |
| Apr 29 2025 |
1876 |
350.45 |
| Apr 29 2025 |
7005 |
465 |
| Apr 29 2025 |
6027 |
395.19 |
| Apr 22 2025 |
1825 |
350.45 |
| Apr 22 2025 |
7069 |
465 |
| Apr 22 2025 |
6067 |
395.19 |
| Apr 15 2025 |
1812 |
350.45 |
| Apr 15 2025 |
7037 |
465 |
| Apr 15 2025 |
6063 |
395.19 |
| Apr 08 2025 |
1836 |
350.45 |
| Apr 08 2025 |
7020 |
465 |
| Apr 08 2025 |
6160 |
395.19 |
| Apr 01 2025 |
1837 |
350.45 |
| Apr 01 2025 |
6980 |
465 |
| Apr 01 2025 |
6134 |
395.19 |
| Mar 25 2025 |
1860 |
350.45 |
| Mar 25 2025 |
6974 |
465 |
| Mar 25 2025 |
6088 |
395.19 |
| Mar 18 2025 |
1825 |
350.45 |
| Mar 18 2025 |
6920 |
465 |
| Mar 18 2025 |
6121 |
395.19 |
| Mar 11 2025 |
1804 |
350.45 |
| Mar 11 2025 |
6891 |
465 |
| Mar 11 2025 |
6109 |
395.19 |
| Mar 04 2025 |
1782 |
350.45 |
| Mar 04 2025 |
6887 |
465 |
| Mar 04 2025 |
6123 |
395.19 |
| Feb 25 2025 |
1797 |
350.45 |
| Feb 25 2025 |
6876 |
465 |
| Feb 25 2025 |
6084 |
395.19 |
| Feb 18 2025 |
1779 |
350.45 |
| Feb 18 2025 |
6824 |
465 |
| Feb 18 2025 |
6097 |
395.19 |
| Feb 11 2025 |
1784 |
350.45 |
| Feb 11 2025 |
6844 |
465 |
| Feb 11 2025 |
6117 |
395.19 |
| Feb 04 2025 |
1779 |
350.45 |
| Feb 04 2025 |
6824 |
465 |
| Feb 04 2025 |
6079 |
395.19 |
| Jan 29 2025 |
1749 |
350.45 |
| Jan 29 2025 |
6821 |
465 |
| Jan 29 2025 |
6074 |
395.19 |
| Jan 22 2025 |
1767 |
350.45 |
| Jan 22 2025 |
6811 |
465 |
| Jan 22 2025 |
6094 |
395.19 |
| Jan 15 2025 |
1778 |
350.45 |
| Jan 15 2025 |
6812 |
465 |
| Jan 15 2025 |
6093 |
395.19 |
| Jan 08 2025 |
1778 |
350.45 |
| Jan 08 2025 |
4889 |
465 |
| Jan 08 2025 |
6053 |
395.19 |
| Jan 01 2025 |
1778 |
350.45 |
| Jan 01 2025 |
4912 |
465 |
| Jan 01 2025 |
6054 |
395.19 |
| Dec 25 2024 |
1778 |
350.45 |
| Dec 25 2024 |
4916 |
465 |
| Dec 25 2024 |
6043 |
395.19 |
| Dec 18 2024 |
1787 |
350.45 |
| Dec 18 2024 |
4915 |
465 |
| Dec 18 2024 |
6033 |
395.19 |
| Dec 11 2024 |
1787 |
350.45 |
| Dec 11 2024 |
4909 |
465 |
| Dec 11 2024 |
6028 |
395.19 |
| Dec 04 2024 |
1787 |
350.45 |
| Dec 04 2024 |
4909 |
465 |
| Dec 04 2024 |
6028 |
395.19 |
| Nov 27 2024 |
1787 |
350.45 |
| Nov 27 2024 |
4909 |
465 |
| Nov 27 2024 |
6028 |
395.19 |
| Nov 20 2024 |
1787 |
350.45 |
| Nov 20 2024 |
4861 |
465 |
| Nov 20 2024 |
6027 |
395.19 |
| Nov 13 2024 |
1787 |
350.45 |
| Nov 13 2024 |
4865 |
465 |
| Nov 13 2024 |
6024 |
395.19 |
| Nov 06 2024 |
1783 |
350.45 |
| Nov 06 2024 |
4856 |
465 |
| Nov 06 2024 |
6016 |
395.19 |
| Oct 30 2024 |
1685 |
350.45 |
| Oct 30 2024 |
4875 |
465 |
| Oct 30 2024 |
5995 |
395.19 |
| Oct 23 2024 |
1685 |
350.45 |
| Oct 23 2024 |
4883 |
465 |
| Oct 23 2024 |
6258 |
395.19 |
| Oct 16 2024 |
1686 |
350.45 |
| Oct 16 2024 |
4886 |
465 |
| Oct 16 2024 |
6264 |
395.19 |
| Oct 09 2024 |
1655 |
350.45 |
| Oct 09 2024 |
4886 |
465 |
| Oct 09 2024 |
6274 |
395.19 |
| Oct 02 2024 |
1624 |
350.45 |
| Oct 02 2024 |
4831 |
465 |
| Oct 02 2024 |
6263 |
395.19 |
| Sep 25 2024 |
1623 |
350.45 |
| Sep 25 2024 |
4841 |
465 |
| Sep 25 2024 |
6260 |
395.19 |
| Sep 18 2024 |
1622 |
350.45 |
| Sep 18 2024 |
4828 |
465 |
| Sep 18 2024 |
6206 |
395.19 |
| Sep 11 2024 |
1610 |
350.45 |
| Sep 11 2024 |
4818 |
465 |
| Sep 11 2024 |
6213 |
395.19 |
| Sep 04 2024 |
1641 |
350.45 |
| Sep 04 2024 |
4820 |
465 |
| Sep 04 2024 |
6120 |
395.19 |
| Aug 28 2024 |
676 |
311.4 |
| Aug 28 2024 |
3292 |
411.13 |
| Aug 28 2024 |
3637 |
332 |
| Aug 21 2024 |
687 |
311.4 |
| Aug 21 2024 |
3145 |
411.13 |
| Aug 21 2024 |
3662 |
332 |
| Aug 14 2024 |
679 |
311.4 |
| Aug 14 2024 |
2976 |
411.13 |
| Aug 14 2024 |
3547 |
332 |
| Aug 07 2024 |
707 |
311.4 |
| Aug 07 2024 |
5413 |
411.13 |
| Aug 07 2024 |
3556 |
332 |
| Jul 31 2024 |
726 |
311.4 |
| Jul 31 2024 |
5465 |
411.13 |
| Jul 31 2024 |
3564 |
332 |
| Jul 24 2024 |
722 |
311.4 |
| Jul 24 2024 |
5511 |
411.13 |
| Jul 24 2024 |
3515 |
332 |
| Jul 17 2024 |
710 |
311.4 |
| Jul 17 2024 |
5471 |
411.13 |
| Jul 17 2024 |
3546 |
332 |
| Jul 10 2024 |
643 |
311.4 |
| Jul 10 2024 |
3287 |
411.13 |
| Jul 10 2024 |
3501 |
332 |
| Jul 03 2024 |
738 |
311.4 |
| Jul 03 2024 |
3353 |
411.13 |
| Jul 03 2024 |
3522 |
332 |
| Jun 26 2024 |
647 |
311.4 |
| Jun 26 2024 |
3417 |
411.13 |
| Jun 26 2024 |
3479 |
332 |
| Jun 19 2024 |
661 |
311.4 |
| Jun 19 2024 |
3410 |
411.13 |
| Jun 19 2024 |
3539 |
332 |
| Jun 12 2024 |
653 |
311.4 |
| Jun 12 2024 |
3433 |
411.13 |
| Jun 12 2024 |
3522 |
332 |
| Jun 05 2024 |
652 |
311.4 |
| Jun 05 2024 |
3440 |
411.13 |
| Jun 05 2024 |
3558 |
332 |
| May 29 2024 |
637 |
311.4 |
| May 29 2024 |
3469 |
411.13 |
| May 29 2024 |
3570 |
332 |
| May 22 2024 |
741 |
311.4 |
| May 22 2024 |
3400 |
411.13 |
| May 22 2024 |
3616 |
332 |
| May 15 2024 |
734 |
311.4 |
| May 15 2024 |
3325 |
411.13 |
| May 15 2024 |
3405 |
332 |
| May 08 2024 |
743 |
311.4 |
| May 08 2024 |
3365 |
411.13 |
| May 08 2024 |
3377 |
332 |
| May 01 2024 |
766 |
311.4 |
| May 01 2024 |
3362 |
411.13 |
| May 01 2024 |
3463 |
332 |
| Apr 24 2024 |
1070 |
311.4 |
| Apr 24 2024 |
3743 |
411.13 |
| Apr 24 2024 |
4826 |
332 |
| Apr 17 2024 |
1061 |
311.4 |
| Apr 17 2024 |
3720 |
411.13 |
| Apr 17 2024 |
4973 |
332 |
| Apr 10 2024 |
1088 |
311.4 |
| Apr 10 2024 |
3718 |
411.13 |
| Apr 10 2024 |
4985 |
332 |
| Apr 03 2024 |
1090 |
311.4 |
| Apr 03 2024 |
3686 |
411.13 |
| Apr 03 2024 |
4979 |
332 |
| Mar 27 2024 |
1097 |
311.4 |
| Mar 27 2024 |
3679 |
411.13 |
| Mar 27 2024 |
4976 |
332 |
| Mar 21 2024 |
1093 |
311.4 |
| Mar 21 2024 |
3673 |
411.13 |
| Mar 21 2024 |
4958 |
332 |
| Mar 14 2024 |
1118 |
311.4 |
| Mar 14 2024 |
3655 |
411.13 |
| Mar 14 2024 |
4921 |
332 |
| Mar 07 2024 |
1116 |
311.4 |
| Mar 07 2024 |
3671 |
411.13 |
| Mar 07 2024 |
4932 |
332 |
| Feb 29 2024 |
1122 |
311.4 |
| Feb 29 2024 |
3661 |
411.13 |
| Feb 29 2024 |
4959 |
332 |
| Feb 22 2024 |
1128 |
311.4 |
| Feb 22 2024 |
3665 |
411.13 |
| Feb 22 2024 |
4957 |
332 |
| Feb 15 2024 |
1110 |
311.4 |
| Feb 15 2024 |
3661 |
411.13 |
| Feb 15 2024 |
4944 |
332 |
| Feb 08 2024 |
1112 |
311.4 |
| Feb 08 2024 |
3638 |
411.13 |
| Feb 08 2024 |
4909 |
332 |
| Feb 01 2024 |
1076 |
311.4 |
| Feb 01 2024 |
3638 |
411.13 |
| Feb 01 2024 |
4821 |
332 |
| Jan 25 2024 |
1053 |
311.4 |
| Jan 25 2024 |
3611 |
411.13 |
| Jan 25 2024 |
4813 |
332 |
| Jan 18 2024 |
1053 |
311.4 |
| Jan 18 2024 |
3601 |
411.13 |
| Jan 18 2024 |
4822 |
332 |
| Jan 11 2024 |
1053 |
311.4 |
| Jan 11 2024 |
3593 |
411.13 |
| Jan 11 2024 |
4821 |
332 |
| Jan 04 2024 |
1053 |
311.4 |
| Jan 04 2024 |
3596 |
411.13 |
| Jan 04 2024 |
4821 |
332 |
| Dec 28 2023 |
1053 |
311.4 |
| Dec 28 2023 |
3595 |
411.13 |
| Dec 28 2023 |
4822 |
332 |
| Dec 21 2023 |
1053 |
311.4 |
| Dec 21 2023 |
3594 |
411.13 |
| Dec 21 2023 |
4822 |
332 |
| Dec 14 2023 |
1053 |
311.4 |
| Dec 14 2023 |
3594 |
411.13 |
| Dec 14 2023 |
4822 |
332 |
| Dec 07 2023 |
1053 |
311.4 |
| Dec 07 2023 |
3595 |
411.13 |
| Dec 07 2023 |
4822 |
332 |
| Nov 30 2023 |
1057 |
311.4 |
| Nov 30 2023 |
3597 |
411.13 |
| Nov 30 2023 |
4821 |
332 |
| Nov 23 2023 |
1057 |
311.4 |
| Nov 23 2023 |
3598 |
411.13 |
| Nov 23 2023 |
4819 |
332 |
| Nov 16 2023 |
1057 |
311.4 |
| Nov 16 2023 |
3569 |
411.13 |
| Nov 16 2023 |
4812 |
332 |
| Nov 09 2023 |
1065 |
311.4 |
| Nov 09 2023 |
3565 |
411.13 |
| Nov 09 2023 |
4814 |
332 |
| Nov 02 2023 |
1064 |
311.4 |
| Nov 02 2023 |
3564 |
411.13 |
| Nov 02 2023 |
4814 |
332 |
| Oct 26 2023 |
1056 |
311.4 |
| Oct 26 2023 |
3558 |
411.13 |
| Oct 26 2023 |
4808 |
332 |
| Oct 19 2023 |
1056 |
311.4 |
| Oct 19 2023 |
3545 |
411.13 |
| Oct 19 2023 |
4775 |
332 |
| Oct 12 2023 |
1056 |
311.4 |
| Oct 12 2023 |
3544 |
411.13 |
| Oct 12 2023 |
4777 |
332 |
| Oct 05 2023 |
1050 |
311.4 |
| Oct 05 2023 |
3549 |
411.13 |
| Oct 05 2023 |
4692 |
332 |
| Sep 28 2023 |
1050 |
311.4 |
| Sep 28 2023 |
3541 |
411.13 |
| Sep 28 2023 |
4756 |
332 |
| Sep 21 2023 |
1049 |
311.4 |
| Sep 21 2023 |
3457 |
411.13 |
| Sep 21 2023 |
4747 |
332 |
| Sep 14 2023 |
1066 |
311.4 |
| Sep 14 2023 |
3477 |
411.13 |
| Sep 14 2023 |
4749 |
332 |
| Sep 07 2023 |
1070 |
311.4 |
| Sep 07 2023 |
3551 |
411.13 |
| Sep 07 2023 |
4751 |
332 |
