| Jun 06 2026 |
212 |
393.43 |
| Jun 06 2026 |
239 |
393.43 |
| Jun 02 2026 |
218 |
393.43 |
| Jun 02 2026 |
243 |
393.43 |
| May 26 2026 |
221 |
393.43 |
| May 26 2026 |
250 |
393.43 |
| May 19 2026 |
213 |
393.43 |
| May 19 2026 |
243 |
393.43 |
| May 12 2026 |
212 |
393.43 |
| May 12 2026 |
244 |
393.43 |
| May 05 2026 |
211 |
393.43 |
| May 05 2026 |
247 |
393.43 |
| Apr 28 2026 |
217 |
393.43 |
| Apr 28 2026 |
269 |
393.43 |
| Apr 21 2026 |
220 |
393.43 |
| Apr 21 2026 |
281 |
393.43 |
| May 20 2025 |
237 |
461 |
| May 20 2025 |
546 |
446.55 |
| May 13 2025 |
260 |
461 |
| May 13 2025 |
551 |
446.55 |
| May 06 2025 |
271 |
461 |
| May 06 2025 |
536 |
446.55 |
| Apr 29 2025 |
263 |
461 |
| Apr 29 2025 |
551 |
446.55 |
| Apr 22 2025 |
240 |
461 |
| Apr 22 2025 |
566 |
446.55 |
| Apr 15 2025 |
250 |
461 |
| Apr 15 2025 |
563 |
446.55 |
| Apr 08 2025 |
226 |
461 |
| Apr 08 2025 |
588 |
446.55 |
| Apr 01 2025 |
224 |
461 |
| Apr 01 2025 |
580 |
446.55 |
| Mar 25 2025 |
222 |
461 |
| Mar 25 2025 |
573 |
446.55 |
| Mar 18 2025 |
220 |
461 |
| Mar 18 2025 |
573 |
446.55 |
| Mar 11 2025 |
226 |
461 |
| Mar 11 2025 |
572 |
446.55 |
| Mar 04 2025 |
236 |
461 |
| Mar 04 2025 |
577 |
446.55 |
| Feb 25 2025 |
240 |
461 |
| Feb 25 2025 |
567 |
446.55 |
| Feb 18 2025 |
245 |
461 |
| Feb 18 2025 |
575 |
446.55 |
| Feb 11 2025 |
245 |
461 |
| Feb 11 2025 |
578 |
446.55 |
| Feb 04 2025 |
244 |
461 |
| Feb 04 2025 |
576 |
446.55 |
| Jan 29 2025 |
241 |
461 |
| Jan 29 2025 |
574 |
446.55 |
| Jan 22 2025 |
241 |
461 |
| Jan 22 2025 |
578 |
446.55 |
| Jan 15 2025 |
241 |
461 |
| Jan 15 2025 |
579 |
446.55 |
| Jan 08 2025 |
241 |
461 |
| Jan 08 2025 |
578 |
446.55 |
| Jan 01 2025 |
241 |
461 |
| Jan 01 2025 |
578 |
446.55 |
| Dec 25 2024 |
241 |
461 |
| Dec 25 2024 |
577 |
446.55 |
| Dec 18 2024 |
245 |
461 |
| Dec 18 2024 |
577 |
446.55 |
| Dec 11 2024 |
245 |
461 |
| Dec 11 2024 |
576 |
446.55 |
| Dec 04 2024 |
245 |
461 |
| Dec 04 2024 |
576 |
446.55 |
| Nov 27 2024 |
245 |
461 |
| Nov 27 2024 |
576 |
446.55 |
| Nov 20 2024 |
245 |
461 |
| Nov 20 2024 |
576 |
446.55 |
| Nov 13 2024 |
245 |
461 |
| Nov 13 2024 |
576 |
446.55 |
| Nov 06 2024 |
239 |
461 |
| Nov 06 2024 |
573 |
446.55 |
| Oct 30 2024 |
237 |
461 |
| Oct 30 2024 |
571 |
446.55 |
| Oct 23 2024 |
237 |
461 |
| Oct 23 2024 |
598 |
446.55 |
| Oct 16 2024 |
237 |
461 |
| Oct 16 2024 |
598 |
446.55 |
| Oct 09 2024 |
240 |
461 |
| Oct 09 2024 |
598 |
446.55 |
| Oct 02 2024 |
249 |
461 |
| Oct 02 2024 |
600 |
446.55 |
| Sep 25 2024 |
247 |
461 |
| Sep 25 2024 |
608 |
446.55 |
| Sep 18 2024 |
251 |
461 |
| Sep 18 2024 |
600 |
446.55 |
| Sep 11 2024 |
250 |
461 |
| Sep 11 2024 |
604 |
446.55 |
| Sep 04 2024 |
252 |
461 |
| Sep 04 2024 |
600 |
446.55 |
| Aug 28 2024 |
295 |
470.31 |
| Aug 28 2024 |
252 |
469.65 |
| Aug 28 2024 |
686 |
459.65 |
| Aug 21 2024 |
291 |
470.31 |
| Aug 21 2024 |
244 |
469.65 |
| Aug 21 2024 |
697 |
459.65 |
| Aug 14 2024 |
291 |
470.31 |
| Aug 14 2024 |
229 |
469.65 |
| Aug 14 2024 |
677 |
459.65 |
| Aug 07 2024 |
290 |
470.31 |
| Aug 07 2024 |
354 |
469.65 |
| Aug 07 2024 |
664 |
459.65 |
| Jul 31 2024 |
291 |
470.31 |
| Jul 31 2024 |
373 |
469.65 |
| Jul 31 2024 |
669 |
459.65 |
| Jul 24 2024 |
289 |
470.31 |
| Jul 24 2024 |
367 |
469.65 |
| Jul 24 2024 |
685 |
459.65 |
| Jul 17 2024 |
290 |
470.31 |
| Jul 17 2024 |
364 |
469.65 |
| Jul 17 2024 |
697 |
459.65 |
| Jul 10 2024 |
295 |
470.31 |
| Jul 10 2024 |
241 |
469.65 |
| Jul 10 2024 |
697 |
459.65 |
| Jul 03 2024 |
293 |
470.31 |
| Jul 03 2024 |
250 |
469.65 |
| Jul 03 2024 |
703 |
459.65 |
| Jun 26 2024 |
292 |
470.31 |
| Jun 26 2024 |
265 |
469.65 |
| Jun 26 2024 |
694 |
459.65 |
| Jun 19 2024 |
292 |
470.31 |
| Jun 19 2024 |
263 |
469.65 |
| Jun 19 2024 |
704 |
459.65 |
| Jun 12 2024 |
285 |
470.31 |
| Jun 12 2024 |
272 |
469.65 |
| Jun 12 2024 |
704 |
459.65 |
| Jun 05 2024 |
285 |
470.31 |
| Jun 05 2024 |
270 |
469.65 |
| Jun 05 2024 |
715 |
459.65 |
| May 29 2024 |
278 |
470.31 |
| May 29 2024 |
260 |
469.65 |
| May 29 2024 |
709 |
459.65 |
| May 22 2024 |
375 |
488.94 |
| May 22 2024 |
265 |
469.65 |
| May 22 2024 |
883 |
491.31 |
| May 15 2024 |
374 |
488.94 |
| May 15 2024 |
267 |
469.65 |
| May 15 2024 |
873 |
491.31 |
| May 08 2024 |
370 |
488.94 |
| May 08 2024 |
264 |
469.65 |
| May 08 2024 |
867 |
491.31 |
| May 01 2024 |
378 |
488.94 |
| May 01 2024 |
286 |
469.65 |
| May 01 2024 |
900 |
491.31 |
| Apr 24 2024 |
455 |
488.94 |
| Apr 24 2024 |
341 |
469.65 |
| Apr 24 2024 |
1270 |
491.31 |
| Apr 17 2024 |
476 |
488.94 |
| Apr 17 2024 |
346 |
469.65 |
| Apr 17 2024 |
1340 |
491.31 |
| Apr 10 2024 |
483 |
488.94 |
| Apr 10 2024 |
345 |
469.65 |
| Apr 10 2024 |
1335 |
491.31 |
| Apr 03 2024 |
471 |
488.94 |
| Apr 03 2024 |
335 |
469.65 |
| Apr 03 2024 |
1334 |
491.31 |
| Mar 27 2024 |
477 |
488.94 |
| Mar 27 2024 |
332 |
469.65 |
| Mar 27 2024 |
1347 |
491.31 |
| Mar 21 2024 |
464 |
488.94 |
| Mar 21 2024 |
324 |
469.65 |
| Mar 21 2024 |
1351 |
491.31 |
| Mar 14 2024 |
461 |
488.94 |
| Mar 14 2024 |
322 |
469.65 |
| Mar 14 2024 |
1330 |
491.31 |
| Mar 07 2024 |
464 |
488.94 |
| Mar 07 2024 |
321 |
469.65 |
| Mar 07 2024 |
1336 |
491.31 |
| Feb 29 2024 |
460 |
488.94 |
| Feb 29 2024 |
318 |
469.65 |
| Feb 29 2024 |
1341 |
491.31 |
| Feb 22 2024 |
468 |
488.94 |
| Feb 22 2024 |
326 |
469.65 |
| Feb 22 2024 |
1327 |
491.31 |
| Feb 15 2024 |
463 |
488.94 |
| Feb 15 2024 |
325 |
469.65 |
| Feb 15 2024 |
1314 |
491.31 |
| Feb 08 2024 |
458 |
488.94 |
| Feb 08 2024 |
326 |
469.65 |
| Feb 08 2024 |
1244 |
491.31 |
| Feb 01 2024 |
457 |
488.94 |
| Feb 01 2024 |
323 |
469.65 |
| Feb 01 2024 |
1246 |
491.31 |
| Jan 25 2024 |
456 |
488.94 |
| Jan 25 2024 |
318 |
469.65 |
| Jan 25 2024 |
1244 |
491.31 |
| Jan 18 2024 |
456 |
488.94 |
| Jan 18 2024 |
317 |
469.65 |
| Jan 18 2024 |
1244 |
491.31 |
| Jan 11 2024 |
456 |
488.94 |
| Jan 11 2024 |
319 |
469.65 |
| Jan 11 2024 |
1243 |
491.31 |
| Jan 04 2024 |
456 |
488.94 |
| Jan 04 2024 |
318 |
469.65 |
| Jan 04 2024 |
1242 |
491.31 |
| Dec 28 2023 |
456 |
488.94 |
| Dec 28 2023 |
318 |
469.65 |
| Dec 28 2023 |
1242 |
491.31 |
| Dec 21 2023 |
456 |
488.94 |
| Dec 21 2023 |
318 |
469.65 |
| Dec 21 2023 |
1242 |
491.31 |
| Dec 14 2023 |
456 |
488.94 |
| Dec 14 2023 |
318 |
469.65 |
| Dec 14 2023 |
1242 |
491.31 |
| Dec 07 2023 |
456 |
488.94 |
| Dec 07 2023 |
318 |
469.65 |
| Dec 07 2023 |
1242 |
491.31 |
| Nov 30 2023 |
457 |
488.94 |
| Nov 30 2023 |
318 |
469.65 |
| Nov 30 2023 |
1241 |
491.31 |
| Nov 23 2023 |
445 |
488.94 |
| Nov 23 2023 |
318 |
469.65 |
| Nov 23 2023 |
1237 |
491.31 |
| Nov 16 2023 |
443 |
488.94 |
| Nov 16 2023 |
318 |
469.65 |
| Nov 16 2023 |
1236 |
491.31 |
| Nov 09 2023 |
450 |
488.94 |
| Nov 09 2023 |
317 |
469.65 |
| Nov 09 2023 |
1238 |
491.31 |
| Nov 02 2023 |
450 |
488.94 |
| Nov 02 2023 |
317 |
469.65 |
| Nov 02 2023 |
1238 |
491.31 |
| Oct 26 2023 |
452 |
488.94 |
| Oct 26 2023 |
317 |
469.65 |
| Oct 26 2023 |
1234 |
491.31 |
| Oct 19 2023 |
452 |
488.94 |
| Oct 19 2023 |
316 |
469.65 |
| Oct 19 2023 |
1198 |
491.31 |
| Oct 12 2023 |
446 |
488.94 |
| Oct 12 2023 |
316 |
469.65 |
| Oct 12 2023 |
1194 |
491.31 |
| Oct 05 2023 |
445 |
488.94 |
| Oct 05 2023 |
316 |
469.65 |
| Oct 05 2023 |
1195 |
491.31 |
| Sep 28 2023 |
444 |
488.94 |
| Sep 28 2023 |
314 |
469.65 |
| Sep 28 2023 |
1196 |
491.31 |
| Sep 21 2023 |
445 |
488.94 |
| Sep 21 2023 |
317 |
469.65 |
| Sep 21 2023 |
1195 |
491.31 |
| Sep 14 2023 |
441 |
488.94 |
| Sep 14 2023 |
318 |
469.65 |
| Sep 14 2023 |
1194 |
491.31 |
| Sep 07 2023 |
441 |
488.94 |
| Sep 07 2023 |
327 |
469.65 |
| Sep 07 2023 |
1194 |
491.31 |
