| Feb 17 2026 |
197 |
456.81 |
| Feb 17 2026 |
241 |
463.12 |
| Feb 17 2026 |
544 |
449.29 |
| Feb 10 2026 |
188 |
440.7 |
| Feb 10 2026 |
307 |
486.35 |
| Feb 10 2026 |
510 |
441.12 |
| Feb 03 2026 |
188 |
440.7 |
| Feb 03 2026 |
308 |
486.35 |
| Feb 03 2026 |
511 |
441.12 |
| Jan 27 2026 |
191 |
440.7 |
| Jan 27 2026 |
306 |
486.35 |
| Jan 27 2026 |
508 |
441.12 |
| Jan 20 2026 |
192 |
440.7 |
| Jan 20 2026 |
305 |
486.35 |
| Jan 20 2026 |
510 |
441.12 |
| Jan 13 2026 |
192 |
440.7 |
| Jan 13 2026 |
307 |
486.35 |
| Jan 13 2026 |
511 |
441.12 |
| Jan 06 2026 |
192 |
440.7 |
| Jan 06 2026 |
306 |
486.35 |
| Jan 06 2026 |
511 |
441.12 |
| Dec 30 2025 |
192 |
440.7 |
| Dec 30 2025 |
306 |
486.35 |
| Dec 30 2025 |
511 |
441.12 |
| Dec 23 2025 |
192 |
440.7 |
| Dec 23 2025 |
307 |
486.35 |
| Dec 23 2025 |
511 |
441.12 |
| Dec 16 2025 |
192 |
440.7 |
| Dec 16 2025 |
307 |
486.35 |
| Dec 16 2025 |
511 |
441.12 |
| Dec 09 2025 |
192 |
440.7 |
| Dec 09 2025 |
307 |
486.35 |
| Dec 09 2025 |
511 |
441.12 |
| Dec 02 2025 |
192 |
440.7 |
| Dec 02 2025 |
307 |
486.35 |
| Dec 02 2025 |
511 |
441.12 |
| Nov 25 2025 |
192 |
440.7 |
| Nov 25 2025 |
307 |
486.35 |
| Nov 25 2025 |
511 |
441.12 |
| Nov 18 2025 |
192 |
440.7 |
| Nov 18 2025 |
307 |
486.35 |
| Nov 18 2025 |
511 |
441.12 |
| Nov 11 2025 |
192 |
440.7 |
| Nov 11 2025 |
307 |
486.35 |
| Nov 11 2025 |
511 |
441.12 |
| Nov 04 2025 |
192 |
440.7 |
| Nov 04 2025 |
307 |
486.35 |
| Nov 04 2025 |
511 |
441.12 |
| Oct 28 2025 |
193 |
440.7 |
| Oct 28 2025 |
307 |
486.35 |
| Oct 28 2025 |
511 |
441.12 |
| Oct 21 2025 |
193 |
440.7 |
| Oct 21 2025 |
307 |
486.35 |
| Oct 21 2025 |
511 |
441.12 |
| Oct 14 2025 |
193 |
440.7 |
| Oct 14 2025 |
307 |
486.35 |
| Oct 14 2025 |
511 |
441.12 |
| Oct 07 2025 |
193 |
440.7 |
| Oct 07 2025 |
358 |
486.35 |
| Oct 07 2025 |
512 |
441.12 |
| Sep 30 2025 |
193 |
440.7 |
| Sep 30 2025 |
360 |
486.35 |
| Sep 30 2025 |
512 |
441.12 |
| Sep 23 2025 |
193 |
440.7 |
| Sep 23 2025 |
359 |
486.35 |
| Sep 23 2025 |
515 |
441.12 |
| Sep 16 2025 |
194 |
440.7 |
| Sep 16 2025 |
349 |
486.35 |
| Sep 16 2025 |
516 |
441.12 |
| Sep 09 2025 |
190 |
440.7 |
| Sep 09 2025 |
340 |
486.35 |
| Sep 09 2025 |
514 |
441.12 |
| Sep 02 2025 |
192 |
440.7 |
| Sep 02 2025 |
344 |
486.35 |
| Sep 02 2025 |
508 |
441.12 |
| Aug 26 2025 |
190 |
441.87 |
| Aug 26 2025 |
478 |
462.95 |
| Aug 26 2025 |
437 |
424.6 |
| Aug 19 2025 |
191 |
441.87 |
| Aug 19 2025 |
475 |
462.95 |
| Aug 19 2025 |
432 |
424.6 |
| Aug 12 2025 |
193 |
441.87 |
| Aug 12 2025 |
471 |
462.95 |
| Aug 12 2025 |
434 |
424.6 |
| Aug 05 2025 |
194 |
441.87 |
| Aug 05 2025 |
475 |
462.95 |
| Aug 05 2025 |
429 |
424.6 |
| Jul 29 2025 |
184 |
441.87 |
| Jul 29 2025 |
455 |
462.95 |
| Jul 29 2025 |
411 |
424.6 |
| Jul 22 2025 |
187 |
441.87 |
| Jul 22 2025 |
472 |
462.95 |
| Jul 22 2025 |
422 |
424.6 |
| Jul 15 2025 |
187 |
441.87 |
| Jul 15 2025 |
465 |
462.95 |
| Jul 15 2025 |
419 |
424.6 |
| Jul 08 2025 |
186 |
441.87 |
| Jul 08 2025 |
465 |
462.95 |
| Jul 08 2025 |
419 |
424.6 |
| Jul 01 2025 |
184 |
441.87 |
| Jul 01 2025 |
451 |
462.95 |
| Jul 01 2025 |
409 |
424.6 |
| Jun 24 2025 |
180 |
441.87 |
| Jun 24 2025 |
447 |
462.95 |
| Jun 24 2025 |
404 |
424.6 |
| Jun 17 2025 |
180 |
441.87 |
| Jun 17 2025 |
457 |
462.95 |
| Jun 17 2025 |
408 |
424.6 |
| Jun 10 2025 |
184 |
441.87 |
| Jun 10 2025 |
452 |
462.95 |
| Jun 10 2025 |
401 |
424.6 |
| Jun 03 2025 |
187 |
441.87 |
| Jun 03 2025 |
457 |
462.95 |
| Jun 03 2025 |
415 |
424.6 |
| May 27 2025 |
189 |
441.87 |
| May 27 2025 |
452 |
462.95 |
| May 27 2025 |
415 |
424.6 |
| May 20 2025 |
190 |
441.87 |
| May 20 2025 |
455 |
462.95 |
| May 20 2025 |
424 |
424.6 |
| May 13 2025 |
185 |
441.87 |
| May 13 2025 |
467 |
462.95 |
| May 13 2025 |
423 |
424.6 |
| May 06 2025 |
165 |
441.87 |
| May 06 2025 |
461 |
462.95 |
| May 06 2025 |
405 |
424.6 |
| Apr 29 2025 |
186 |
441.87 |
| Apr 29 2025 |
462 |
462.95 |
| Apr 29 2025 |
416 |
424.6 |
| Apr 22 2025 |
207 |
441.87 |
| Apr 22 2025 |
473 |
462.95 |
| Apr 22 2025 |
430 |
424.6 |
| Apr 15 2025 |
199 |
441.87 |
| Apr 15 2025 |
465 |
462.95 |
| Apr 15 2025 |
435 |
424.6 |
| Apr 08 2025 |
220 |
441.87 |
| Apr 08 2025 |
483 |
462.95 |
| Apr 08 2025 |
457 |
424.6 |
| Apr 01 2025 |
226 |
441.87 |
| Apr 01 2025 |
478 |
462.95 |
| Apr 01 2025 |
456 |
424.6 |
| Mar 25 2025 |
258 |
453.01 |
| Mar 25 2025 |
472 |
462.95 |
| Mar 25 2025 |
501 |
432.78 |
| Mar 18 2025 |
224 |
441.87 |
| Mar 18 2025 |
469 |
462.95 |
| Mar 18 2025 |
453 |
424.6 |
| Mar 11 2025 |
224 |
441.87 |
| Mar 11 2025 |
464 |
462.95 |
| Mar 11 2025 |
447 |
424.6 |
| Mar 04 2025 |
232 |
441.87 |
| Mar 04 2025 |
464 |
462.95 |
| Mar 04 2025 |
459 |
424.6 |
| Feb 25 2025 |
136 |
426.94 |
| Feb 25 2025 |
467 |
462.87 |
| Feb 25 2025 |
488 |
430.39 |
| Feb 18 2025 |
193 |
445.41 |
| Feb 18 2025 |
179 |
416.15 |
| Feb 18 2025 |
521 |
435.87 |
| Feb 11 2025 |
195 |
445.41 |
| Feb 11 2025 |
184 |
416.15 |
| Feb 11 2025 |
524 |
435.87 |
| Feb 04 2025 |
194 |
445.41 |
| Feb 04 2025 |
185 |
416.15 |
| Feb 04 2025 |
521 |
435.87 |
| Jan 29 2025 |
192 |
445.41 |
| Jan 29 2025 |
185 |
416.15 |
| Jan 29 2025 |
523 |
435.87 |
| Jan 22 2025 |
191 |
445.41 |
| Jan 22 2025 |
185 |
416.15 |
| Jan 22 2025 |
525 |
435.87 |
| Jan 15 2025 |
191 |
445.41 |
| Jan 15 2025 |
185 |
416.15 |
| Jan 15 2025 |
527 |
435.87 |
| Jan 08 2025 |
191 |
445.41 |
| Jan 08 2025 |
138 |
416.15 |
| Jan 08 2025 |
525 |
435.87 |
| Jan 01 2025 |
191 |
445.41 |
| Jan 01 2025 |
138 |
416.15 |
| Jan 01 2025 |
525 |
435.87 |
| Dec 25 2024 |
190 |
445.41 |
| Dec 25 2024 |
138 |
416.15 |
| Dec 25 2024 |
525 |
435.87 |
| Dec 18 2024 |
194 |
445.41 |
| Dec 18 2024 |
138 |
416.15 |
| Dec 18 2024 |
525 |
435.87 |
| Dec 11 2024 |
195 |
445.41 |
| Dec 11 2024 |
140 |
416.15 |
| Dec 11 2024 |
524 |
435.87 |
| Dec 04 2024 |
195 |
445.41 |
| Dec 04 2024 |
140 |
416.15 |
| Dec 04 2024 |
524 |
435.87 |
| Nov 27 2024 |
195 |
445.41 |
| Nov 27 2024 |
140 |
416.15 |
| Nov 27 2024 |
524 |
435.87 |
| Nov 20 2024 |
195 |
445.41 |
| Nov 20 2024 |
139 |
416.15 |
| Nov 20 2024 |
524 |
435.87 |
| Nov 13 2024 |
195 |
445.41 |
| Nov 13 2024 |
139 |
416.15 |
| Nov 13 2024 |
524 |
435.87 |
| Nov 06 2024 |
189 |
445.41 |
| Nov 06 2024 |
139 |
416.15 |
| Nov 06 2024 |
522 |
435.87 |
| Oct 30 2024 |
187 |
445.41 |
| Oct 30 2024 |
138 |
416.15 |
| Oct 30 2024 |
519 |
435.87 |
| Oct 23 2024 |
187 |
445.41 |
| Oct 23 2024 |
138 |
416.15 |
| Oct 23 2024 |
544 |
435.87 |
| Oct 16 2024 |
187 |
445.41 |
| Oct 16 2024 |
103 |
416.15 |
| Oct 16 2024 |
544 |
435.87 |
| Oct 09 2024 |
187 |
445.41 |
| Oct 09 2024 |
102 |
416.15 |
| Oct 09 2024 |
547 |
435.87 |
| Oct 02 2024 |
196 |
445.41 |
| Oct 02 2024 |
102 |
416.15 |
| Oct 02 2024 |
549 |
435.87 |
| Sep 25 2024 |
194 |
445.41 |
| Sep 25 2024 |
101 |
416.15 |
| Sep 25 2024 |
555 |
435.87 |
| Sep 18 2024 |
196 |
445.41 |
| Sep 18 2024 |
101 |
416.15 |
| Sep 18 2024 |
549 |
435.87 |
| Sep 11 2024 |
197 |
445.41 |
| Sep 11 2024 |
104 |
416.15 |
| Sep 11 2024 |
554 |
435.87 |
| Sep 04 2024 |
200 |
445.41 |
| Sep 04 2024 |
105 |
416.15 |
| Sep 04 2024 |
551 |
435.87 |
| Aug 28 2024 |
761 |
577.55 |
| Aug 28 2024 |
605 |
556.59 |
| Aug 28 2024 |
1091 |
542.85 |
| Aug 21 2024 |
770 |
577.55 |
| Aug 21 2024 |
584 |
556.59 |
| Aug 21 2024 |
1099 |
542.85 |
| Aug 14 2024 |
766 |
577.55 |
| Aug 14 2024 |
557 |
556.59 |
| Aug 14 2024 |
1076 |
542.85 |
| Aug 07 2024 |
746 |
577.55 |
| Aug 07 2024 |
922 |
556.59 |
| Aug 07 2024 |
1068 |
542.85 |
| Jul 31 2024 |
757 |
577.55 |
| Jul 31 2024 |
957 |
556.59 |
| Jul 31 2024 |
1076 |
542.85 |
| Jul 24 2024 |
754 |
577.55 |
| Jul 24 2024 |
957 |
556.59 |
| Jul 24 2024 |
1098 |
542.85 |
| Jul 17 2024 |
698 |
577.55 |
| Jul 17 2024 |
952 |
556.59 |
| Jul 17 2024 |
1111 |
542.85 |
| Jul 10 2024 |
690 |
577.55 |
| Jul 10 2024 |
594 |
556.59 |
| Jul 10 2024 |
1107 |
542.85 |
| Jul 03 2024 |
679 |
577.55 |
| Jul 03 2024 |
624 |
556.59 |
| Jul 03 2024 |
1109 |
542.85 |
| Jun 26 2024 |
681 |
577.55 |
| Jun 26 2024 |
641 |
556.59 |
| Jun 26 2024 |
1091 |
542.85 |
| Jun 19 2024 |
688 |
577.55 |
| Jun 19 2024 |
626 |
556.59 |
| Jun 19 2024 |
1108 |
542.85 |
| Jun 12 2024 |
691 |
577.55 |
| Jun 12 2024 |
633 |
556.59 |
| Jun 12 2024 |
1110 |
542.85 |
| Jun 05 2024 |
687 |
577.55 |
| Jun 05 2024 |
651 |
556.59 |
| Jun 05 2024 |
1116 |
542.85 |
| May 29 2024 |
681 |
577.55 |
| May 29 2024 |
656 |
556.59 |
| May 29 2024 |
1125 |
542.85 |
| May 22 2024 |
764 |
577.55 |
| May 22 2024 |
650 |
556.59 |
| May 22 2024 |
1132 |
542.85 |
| May 15 2024 |
766 |
577.55 |
| May 15 2024 |
650 |
556.59 |
| May 15 2024 |
1127 |
542.85 |
| May 08 2024 |
769 |
577.55 |
| May 08 2024 |
660 |
556.59 |
| May 08 2024 |
1123 |
542.85 |
| May 01 2024 |
821 |
577.55 |
| May 01 2024 |
684 |
556.59 |
| May 01 2024 |
1176 |
542.85 |
| Apr 24 2024 |
1017 |
577.55 |
| Apr 24 2024 |
799 |
556.59 |
| Apr 24 2024 |
1672 |
542.85 |
| Apr 17 2024 |
1030 |
577.55 |
| Apr 17 2024 |
787 |
556.59 |
| Apr 17 2024 |
1761 |
542.85 |
| Apr 10 2024 |
1056 |
577.55 |
| Apr 10 2024 |
785 |
556.59 |
| Apr 10 2024 |
1752 |
542.85 |
| Apr 03 2024 |
1033 |
577.55 |
| Apr 03 2024 |
772 |
556.59 |
| Apr 03 2024 |
1765 |
542.85 |
| Mar 27 2024 |
1060 |
577.55 |
| Mar 27 2024 |
780 |
556.59 |
| Mar 27 2024 |
1781 |
542.85 |
| Mar 21 2024 |
1047 |
577.55 |
| Mar 21 2024 |
774 |
556.59 |
| Mar 21 2024 |
1782 |
542.85 |
| Mar 14 2024 |
1055 |
577.55 |
| Mar 14 2024 |
758 |
556.59 |
| Mar 14 2024 |
1754 |
542.85 |
| Mar 07 2024 |
1053 |
577.55 |
| Mar 07 2024 |
758 |
556.59 |
| Mar 07 2024 |
1758 |
542.85 |
| Feb 29 2024 |
1044 |
577.55 |
| Feb 29 2024 |
758 |
556.59 |
| Feb 29 2024 |
1769 |
542.85 |
| Feb 22 2024 |
1052 |
577.55 |
| Feb 22 2024 |
761 |
556.59 |
| Feb 22 2024 |
1752 |
542.85 |
| Feb 15 2024 |
1044 |
577.55 |
| Feb 15 2024 |
751 |
556.59 |
| Feb 15 2024 |
1737 |
542.85 |
| Feb 08 2024 |
1030 |
577.55 |
| Feb 08 2024 |
751 |
556.59 |
| Feb 08 2024 |
1654 |
542.85 |
| Feb 01 2024 |
1028 |
577.55 |
| Feb 01 2024 |
747 |
556.59 |
| Feb 01 2024 |
1658 |
542.85 |
| Jan 25 2024 |
1020 |
577.55 |
| Jan 25 2024 |
727 |
556.59 |
| Jan 25 2024 |
1652 |
542.85 |
| Jan 18 2024 |
1020 |
577.55 |
| Jan 18 2024 |
723 |
556.59 |
| Jan 18 2024 |
1651 |
542.85 |
| Jan 11 2024 |
1020 |
577.55 |
| Jan 11 2024 |
724 |
556.59 |
| Jan 11 2024 |
1651 |
542.85 |
| Jan 04 2024 |
1020 |
577.55 |
| Jan 04 2024 |
723 |
556.59 |
| Jan 04 2024 |
1650 |
542.85 |
| Dec 28 2023 |
1020 |
577.55 |
| Dec 28 2023 |
723 |
556.59 |
| Dec 28 2023 |
1650 |
542.85 |
| Dec 21 2023 |
1020 |
577.55 |
| Dec 21 2023 |
723 |
556.59 |
| Dec 21 2023 |
1650 |
542.85 |
| Dec 14 2023 |
1020 |
577.55 |
| Dec 14 2023 |
723 |
556.59 |
| Dec 14 2023 |
1650 |
542.85 |
| Dec 07 2023 |
1020 |
577.55 |
| Dec 07 2023 |
723 |
556.59 |
| Dec 07 2023 |
1650 |
542.85 |
| Nov 30 2023 |
1021 |
577.55 |
| Nov 30 2023 |
723 |
556.59 |
| Nov 30 2023 |
1650 |
542.85 |
| Nov 23 2023 |
1002 |
577.55 |
| Nov 23 2023 |
722 |
556.59 |
| Nov 23 2023 |
1646 |
542.85 |
| Nov 16 2023 |
1000 |
577.55 |
| Nov 16 2023 |
721 |
556.59 |
| Nov 16 2023 |
1645 |
542.85 |
| Nov 09 2023 |
1004 |
577.55 |
| Nov 09 2023 |
719 |
556.59 |
| Nov 09 2023 |
1645 |
542.85 |
| Nov 02 2023 |
1001 |
577.55 |
| Nov 02 2023 |
719 |
556.59 |
| Nov 02 2023 |
1645 |
542.85 |
| Oct 26 2023 |
998 |
577.55 |
| Oct 26 2023 |
719 |
556.59 |
| Oct 26 2023 |
1640 |
542.85 |
| Oct 19 2023 |
1000 |
577.55 |
| Oct 19 2023 |
717 |
556.59 |
| Oct 19 2023 |
1601 |
542.85 |
| Oct 12 2023 |
980 |
577.55 |
| Oct 12 2023 |
716 |
556.59 |
| Oct 12 2023 |
1602 |
542.85 |
| Oct 05 2023 |
976 |
577.55 |
| Oct 05 2023 |
719 |
556.59 |
| Oct 05 2023 |
1598 |
542.85 |
| Sep 28 2023 |
976 |
577.55 |
| Sep 28 2023 |
719 |
556.59 |
| Sep 28 2023 |
1600 |
542.85 |
| Sep 21 2023 |
977 |
577.55 |
| Sep 21 2023 |
716 |
556.59 |
| Sep 21 2023 |
1597 |
542.85 |
| Sep 14 2023 |
975 |
577.55 |
| Sep 14 2023 |
715 |
556.59 |
| Sep 14 2023 |
1600 |
542.85 |
| Sep 07 2023 |
979 |
577.55 |
| Sep 07 2023 |
723 |
556.59 |
| Sep 07 2023 |
1601 |
542.85 |
