| Aug 26 2025 |
292 |
483.58 |
| Aug 26 2025 |
494 |
518.81 |
| Aug 26 2025 |
1097 |
541.16 |
| Aug 19 2025 |
293 |
483.58 |
| Aug 19 2025 |
498 |
518.81 |
| Aug 19 2025 |
1087 |
541.16 |
| Aug 12 2025 |
294 |
483.58 |
| Aug 12 2025 |
847 |
518.81 |
| Aug 12 2025 |
1092 |
541.16 |
| Aug 05 2025 |
281 |
483.58 |
| Aug 05 2025 |
833 |
518.81 |
| Aug 05 2025 |
1086 |
541.16 |
| Jul 29 2025 |
295 |
483.58 |
| Jul 29 2025 |
854 |
518.81 |
| Jul 29 2025 |
1065 |
541.16 |
| Jul 22 2025 |
302 |
483.58 |
| Jul 22 2025 |
850 |
518.81 |
| Jul 22 2025 |
1090 |
541.16 |
| Jul 15 2025 |
304 |
483.58 |
| Jul 15 2025 |
850 |
518.81 |
| Jul 15 2025 |
1074 |
541.16 |
| Jul 08 2025 |
309 |
483.58 |
| Jul 08 2025 |
866 |
518.81 |
| Jul 08 2025 |
1072 |
541.16 |
| Jul 01 2025 |
307 |
483.58 |
| Jul 01 2025 |
876 |
518.81 |
| Jul 01 2025 |
1050 |
541.16 |
| Jun 24 2025 |
267 |
483.58 |
| Jun 24 2025 |
880 |
518.81 |
| Jun 24 2025 |
1041 |
541.16 |
| Jun 17 2025 |
266 |
483.58 |
| Jun 17 2025 |
859 |
518.81 |
| Jun 17 2025 |
1049 |
541.16 |
| Jun 10 2025 |
286 |
483.58 |
| Jun 10 2025 |
863 |
518.81 |
| Jun 10 2025 |
1024 |
541.16 |
| Jun 03 2025 |
297 |
483.58 |
| Jun 03 2025 |
856 |
518.81 |
| Jun 03 2025 |
1038 |
541.16 |
| May 27 2025 |
304 |
483.58 |
| May 27 2025 |
861 |
518.81 |
| May 27 2025 |
1033 |
541.16 |
| May 20 2025 |
332 |
483.58 |
| May 20 2025 |
854 |
518.81 |
| May 20 2025 |
1054 |
541.16 |
| May 13 2025 |
348 |
483.58 |
| May 13 2025 |
847 |
518.81 |
| May 13 2025 |
1063 |
541.16 |
| May 06 2025 |
358 |
483.58 |
| May 06 2025 |
837 |
518.81 |
| May 06 2025 |
1025 |
541.16 |
| Apr 29 2025 |
344 |
483.58 |
| Apr 29 2025 |
849 |
518.81 |
| Apr 29 2025 |
1038 |
541.16 |
| Apr 22 2025 |
315 |
483.58 |
| Apr 22 2025 |
847 |
518.81 |
| Apr 22 2025 |
1043 |
541.16 |
| Apr 15 2025 |
322 |
483.58 |
| Apr 15 2025 |
860 |
518.81 |
| Apr 15 2025 |
1026 |
541.16 |
| Apr 08 2025 |
294 |
483.58 |
| Apr 08 2025 |
855 |
518.81 |
| Apr 08 2025 |
1062 |
541.16 |
| Apr 01 2025 |
294 |
483.58 |
| Apr 01 2025 |
878 |
518.81 |
| Apr 01 2025 |
1061 |
541.16 |
| Mar 25 2025 |
293 |
483.58 |
| Mar 25 2025 |
882 |
518.81 |
| Mar 25 2025 |
1032 |
541.16 |
| Mar 18 2025 |
289 |
483.58 |
| Mar 18 2025 |
856 |
518.81 |
| Mar 18 2025 |
1040 |
541.16 |
| Mar 11 2025 |
294 |
483.58 |
| Mar 11 2025 |
855 |
518.81 |
| Mar 11 2025 |
1027 |
541.16 |
| Mar 04 2025 |
300 |
483.58 |
| Mar 04 2025 |
852 |
518.81 |
| Mar 04 2025 |
1044 |
541.16 |
| Feb 25 2025 |
309 |
483.58 |
| Feb 25 2025 |
857 |
518.81 |
| Feb 25 2025 |
1036 |
541.16 |
| Feb 18 2025 |
318 |
483.58 |
| Feb 18 2025 |
854 |
518.81 |
| Feb 18 2025 |
1035 |
541.16 |
| Feb 11 2025 |
317 |
483.58 |
| Feb 11 2025 |
849 |
518.81 |
| Feb 11 2025 |
1039 |
541.16 |
| Feb 04 2025 |
316 |
483.58 |
| Feb 04 2025 |
847 |
518.81 |
| Feb 04 2025 |
1031 |
541.16 |
| Jan 29 2025 |
311 |
483.58 |
| Jan 29 2025 |
850 |
518.81 |
| Jan 29 2025 |
1029 |
541.16 |
| Jan 22 2025 |
312 |
483.58 |
| Jan 22 2025 |
847 |
518.81 |
| Jan 22 2025 |
1036 |
541.16 |
| Jan 15 2025 |
312 |
483.58 |
| Jan 15 2025 |
843 |
518.81 |
| Jan 15 2025 |
1040 |
541.16 |
| Jan 08 2025 |
312 |
483.58 |
| Jan 08 2025 |
502 |
518.81 |
| Jan 08 2025 |
1034 |
541.16 |
| Jan 01 2025 |
312 |
483.58 |
| Jan 01 2025 |
503 |
518.81 |
| Jan 01 2025 |
1035 |
541.16 |
| Dec 25 2024 |
312 |
483.58 |
| Dec 25 2024 |
503 |
518.81 |
| Dec 25 2024 |
1033 |
541.16 |
| Dec 18 2024 |
316 |
483.58 |
| Dec 18 2024 |
503 |
518.81 |
| Dec 18 2024 |
1033 |
541.16 |
| Dec 11 2024 |
316 |
483.58 |
| Dec 11 2024 |
504 |
518.81 |
| Dec 11 2024 |
1033 |
541.16 |
| Dec 04 2024 |
316 |
483.58 |
| Dec 04 2024 |
504 |
518.81 |
| Dec 04 2024 |
1033 |
541.16 |
| Nov 27 2024 |
316 |
483.58 |
| Nov 27 2024 |
504 |
518.81 |
| Nov 27 2024 |
1033 |
541.16 |
| Nov 20 2024 |
316 |
483.58 |
| Nov 20 2024 |
497 |
518.81 |
| Nov 20 2024 |
1033 |
541.16 |
| Nov 13 2024 |
316 |
483.58 |
| Nov 13 2024 |
497 |
518.81 |
| Nov 13 2024 |
1033 |
541.16 |
| Nov 06 2024 |
307 |
483.58 |
| Nov 06 2024 |
488 |
518.81 |
| Nov 06 2024 |
1029 |
541.16 |
| Oct 30 2024 |
305 |
483.58 |
| Oct 30 2024 |
485 |
518.81 |
| Oct 30 2024 |
1031 |
541.16 |
| Oct 23 2024 |
305 |
483.58 |
| Oct 23 2024 |
486 |
518.81 |
| Oct 23 2024 |
1061 |
541.16 |
| Oct 16 2024 |
305 |
483.58 |
| Oct 16 2024 |
429 |
518.81 |
| Oct 16 2024 |
1061 |
541.16 |
| Oct 09 2024 |
311 |
483.58 |
| Oct 09 2024 |
429 |
518.81 |
| Oct 09 2024 |
1070 |
541.16 |
| Oct 02 2024 |
321 |
483.58 |
| Oct 02 2024 |
421 |
518.81 |
| Oct 02 2024 |
1065 |
541.16 |
| Sep 25 2024 |
319 |
483.58 |
| Sep 25 2024 |
416 |
518.81 |
| Sep 25 2024 |
1081 |
541.16 |
| Sep 18 2024 |
324 |
483.58 |
| Sep 18 2024 |
417 |
518.81 |
| Sep 18 2024 |
1064 |
541.16 |
| Sep 11 2024 |
325 |
483.58 |
| Sep 11 2024 |
421 |
518.81 |
| Sep 11 2024 |
1077 |
541.16 |
| Sep 04 2024 |
328 |
483.58 |
| Sep 04 2024 |
424 |
518.81 |
| Sep 04 2024 |
1070 |
541.16 |
| Aug 28 2024 |
274 |
466.79 |
| Aug 28 2024 |
475 |
527.61 |
| Aug 28 2024 |
1112 |
547.86 |
| Aug 21 2024 |
276 |
466.79 |
| Aug 21 2024 |
458 |
527.61 |
| Aug 21 2024 |
1122 |
547.86 |
| Aug 14 2024 |
278 |
466.79 |
| Aug 14 2024 |
438 |
527.61 |
| Aug 14 2024 |
1100 |
547.86 |
| Aug 07 2024 |
263 |
466.79 |
| Aug 07 2024 |
725 |
527.61 |
| Aug 07 2024 |
1090 |
547.86 |
| Jul 31 2024 |
270 |
466.79 |
| Jul 31 2024 |
758 |
527.61 |
| Jul 31 2024 |
1099 |
547.86 |
| Jul 24 2024 |
268 |
466.79 |
| Jul 24 2024 |
757 |
527.61 |
| Jul 24 2024 |
1121 |
547.86 |
| Jul 17 2024 |
253 |
466.79 |
| Jul 17 2024 |
754 |
527.61 |
| Jul 17 2024 |
1135 |
547.86 |
| Jul 10 2024 |
247 |
466.79 |
| Jul 10 2024 |
479 |
527.61 |
| Jul 10 2024 |
1132 |
547.86 |
| Jul 03 2024 |
242 |
466.79 |
| Jul 03 2024 |
505 |
527.61 |
| Jul 03 2024 |
1134 |
547.86 |
| Jun 26 2024 |
244 |
466.79 |
| Jun 26 2024 |
524 |
527.61 |
| Jun 26 2024 |
1115 |
547.86 |
| Jun 19 2024 |
258 |
466.79 |
| Jun 19 2024 |
517 |
527.61 |
| Jun 19 2024 |
1133 |
547.86 |
| Jun 12 2024 |
257 |
466.79 |
| Jun 12 2024 |
520 |
527.61 |
| Jun 12 2024 |
1135 |
547.86 |
| Jun 05 2024 |
256 |
466.79 |
| Jun 05 2024 |
523 |
527.61 |
| Jun 05 2024 |
1145 |
547.86 |
| May 29 2024 |
255 |
466.79 |
| May 29 2024 |
524 |
527.61 |
| May 29 2024 |
1150 |
547.86 |
| May 22 2024 |
305 |
466.79 |
| May 22 2024 |
519 |
527.61 |
| May 22 2024 |
1160 |
547.86 |
| May 15 2024 |
306 |
466.79 |
| May 15 2024 |
520 |
527.61 |
| May 15 2024 |
1143 |
547.86 |
| May 08 2024 |
301 |
466.79 |
| May 08 2024 |
527 |
527.61 |
| May 08 2024 |
1135 |
547.86 |
| May 01 2024 |
309 |
466.79 |
| May 01 2024 |
550 |
527.61 |
| May 01 2024 |
1194 |
547.86 |
| Apr 24 2024 |
359 |
466.79 |
| Apr 24 2024 |
656 |
527.61 |
| Apr 24 2024 |
1706 |
547.86 |
| Apr 17 2024 |
380 |
466.79 |
| Apr 17 2024 |
645 |
527.61 |
| Apr 17 2024 |
1796 |
547.86 |
| Apr 10 2024 |
387 |
466.79 |
| Apr 10 2024 |
647 |
527.61 |
| Apr 10 2024 |
1788 |
547.86 |
| Apr 03 2024 |
375 |
466.79 |
| Apr 03 2024 |
630 |
527.61 |
| Apr 03 2024 |
1794 |
547.86 |
| Mar 27 2024 |
379 |
466.79 |
| Mar 27 2024 |
634 |
527.61 |
| Mar 27 2024 |
1809 |
547.86 |
| Mar 21 2024 |
368 |
466.79 |
| Mar 21 2024 |
625 |
527.61 |
| Mar 21 2024 |
1811 |
547.86 |
| Mar 14 2024 |
361 |
466.79 |
| Mar 14 2024 |
616 |
527.61 |
| Mar 14 2024 |
1784 |
547.86 |
| Mar 07 2024 |
363 |
466.79 |
| Mar 07 2024 |
615 |
527.61 |
| Mar 07 2024 |
1787 |
547.86 |
| Feb 29 2024 |
357 |
466.79 |
| Feb 29 2024 |
613 |
527.61 |
| Feb 29 2024 |
1800 |
547.86 |
| Feb 22 2024 |
363 |
466.79 |
| Feb 22 2024 |
616 |
527.61 |
| Feb 22 2024 |
1783 |
547.86 |
| Feb 15 2024 |
357 |
466.79 |
| Feb 15 2024 |
612 |
527.61 |
| Feb 15 2024 |
1769 |
547.86 |
| Feb 08 2024 |
352 |
466.79 |
| Feb 08 2024 |
610 |
527.61 |
| Feb 08 2024 |
1685 |
547.86 |
| Feb 01 2024 |
351 |
466.79 |
| Feb 01 2024 |
605 |
527.61 |
| Feb 01 2024 |
1690 |
547.86 |
| Jan 25 2024 |
351 |
466.79 |
| Jan 25 2024 |
590 |
527.61 |
| Jan 25 2024 |
1685 |
547.86 |
| Jan 18 2024 |
351 |
466.79 |
| Jan 18 2024 |
587 |
527.61 |
| Jan 18 2024 |
1683 |
547.86 |
| Jan 11 2024 |
351 |
466.79 |
| Jan 11 2024 |
588 |
527.61 |
| Jan 11 2024 |
1683 |
547.86 |
| Jan 04 2024 |
351 |
466.79 |
| Jan 04 2024 |
587 |
527.61 |
| Jan 04 2024 |
1682 |
547.86 |
| Dec 28 2023 |
351 |
466.79 |
| Dec 28 2023 |
587 |
527.61 |
| Dec 28 2023 |
1682 |
547.86 |
| Dec 21 2023 |
351 |
466.79 |
| Dec 21 2023 |
587 |
527.61 |
| Dec 21 2023 |
1682 |
547.86 |
| Dec 14 2023 |
351 |
466.79 |
| Dec 14 2023 |
587 |
527.61 |
| Dec 14 2023 |
1682 |
547.86 |
| Dec 07 2023 |
351 |
466.79 |
| Dec 07 2023 |
587 |
527.61 |
| Dec 07 2023 |
1682 |
547.86 |
| Nov 30 2023 |
352 |
466.79 |
| Nov 30 2023 |
586 |
527.61 |
| Nov 30 2023 |
1682 |
547.86 |
| Nov 23 2023 |
343 |
466.79 |
| Nov 23 2023 |
588 |
527.61 |
| Nov 23 2023 |
1678 |
547.86 |
| Nov 16 2023 |
341 |
466.79 |
| Nov 16 2023 |
587 |
527.61 |
| Nov 16 2023 |
1677 |
547.86 |
| Nov 09 2023 |
348 |
466.79 |
| Nov 09 2023 |
585 |
527.61 |
| Nov 09 2023 |
1678 |
547.86 |
| Nov 02 2023 |
348 |
466.79 |
| Nov 02 2023 |
585 |
527.61 |
| Nov 02 2023 |
1678 |
547.86 |
| Oct 26 2023 |
350 |
466.79 |
| Oct 26 2023 |
587 |
527.61 |
| Oct 26 2023 |
1674 |
547.86 |
| Oct 19 2023 |
351 |
466.79 |
| Oct 19 2023 |
586 |
527.61 |
| Oct 19 2023 |
1634 |
547.86 |
| Oct 12 2023 |
348 |
466.79 |
| Oct 12 2023 |
586 |
527.61 |
| Oct 12 2023 |
1632 |
547.86 |
| Oct 05 2023 |
346 |
466.79 |
| Oct 05 2023 |
587 |
527.61 |
| Oct 05 2023 |
1631 |
547.86 |
| Sep 28 2023 |
346 |
466.79 |
| Sep 28 2023 |
587 |
527.61 |
| Sep 28 2023 |
1631 |
547.86 |
| Sep 21 2023 |
348 |
466.79 |
| Sep 21 2023 |
585 |
527.61 |
| Sep 21 2023 |
1627 |
547.86 |
| Sep 14 2023 |
347 |
466.79 |
| Sep 14 2023 |
585 |
527.61 |
| Sep 14 2023 |
1631 |
547.86 |
| Sep 07 2023 |
347 |
466.79 |
| Sep 07 2023 |
591 |
527.61 |
| Sep 07 2023 |
1633 |
547.86 |
