| Jun 05 2026 |
531 |
217.34 |
| Jun 02 2026 |
531 |
217.34 |
| May 26 2026 |
717 |
217.34 |
| May 19 2026 |
703 |
217.34 |
| May 12 2026 |
641 |
217.34 |
| May 05 2026 |
628 |
217.34 |
| Apr 28 2026 |
628 |
217.34 |
| Apr 21 2026 |
650 |
217.34 |
| Apr 14 2026 |
651 |
217.34 |
| Apr 07 2026 |
801 |
217.34 |
| Mar 31 2026 |
798 |
217.34 |
| Mar 24 2026 |
802 |
217.34 |
| Mar 17 2026 |
805 |
217.34 |
| Mar 10 2026 |
799 |
217.34 |
| Mar 03 2026 |
799 |
217.34 |
| Feb 24 2026 |
825 |
217.34 |
| Feb 17 2026 |
826 |
217.34 |
| Feb 10 2026 |
826 |
217.34 |
| Feb 03 2026 |
827 |
217.34 |
| Jan 27 2026 |
826 |
217.34 |
| Jan 20 2026 |
826 |
217.34 |
| Jan 13 2026 |
826 |
217.34 |
| Jan 06 2026 |
826 |
217.34 |
| Dec 30 2025 |
826 |
217.34 |
| Dec 23 2025 |
827 |
217.34 |
| Dec 16 2025 |
826 |
217.34 |
| Dec 09 2025 |
807 |
217.34 |
| Dec 02 2025 |
797 |
217.34 |
| Nov 25 2025 |
798 |
217.34 |
| Nov 18 2025 |
798 |
217.34 |
| Nov 11 2025 |
808 |
217.34 |
| Nov 04 2025 |
810 |
217.34 |
| Oct 28 2025 |
814 |
217.34 |
| Oct 21 2025 |
804 |
217.34 |
| Oct 14 2025 |
815 |
217.34 |
| Oct 07 2025 |
821 |
217.34 |
| Sep 30 2025 |
818 |
217.34 |
| Sep 23 2025 |
817 |
217.34 |
| Sep 16 2025 |
838 |
217.34 |
| Sep 09 2025 |
835 |
217.34 |
| Sep 02 2025 |
691 |
217.34 |
| Aug 26 2025 |
695 |
217.34 |
| Aug 19 2025 |
704 |
217.34 |
| Aug 12 2025 |
690 |
217.34 |
| Aug 05 2025 |
689 |
217.34 |
| Jul 29 2025 |
689 |
217.34 |
| Jul 22 2025 |
664 |
217.34 |
| Aug 28 2024 |
4958 |
440.32 |
| Aug 28 2024 |
4468 |
450 |
| Aug 28 2024 |
7925 |
446.06 |
| Aug 21 2024 |
5000 |
440.32 |
| Aug 21 2024 |
4406 |
450 |
| Aug 21 2024 |
7993 |
446.06 |
| Aug 14 2024 |
4954 |
440.32 |
| Aug 14 2024 |
4140 |
450 |
| Aug 14 2024 |
7837 |
446.06 |
| Aug 07 2024 |
5000 |
440.32 |
| Aug 07 2024 |
6804 |
450 |
| Aug 07 2024 |
7856 |
446.06 |
| Jul 31 2024 |
5051 |
440.32 |
| Jul 31 2024 |
6888 |
450 |
| Jul 31 2024 |
7867 |
446.06 |
| Jul 24 2024 |
5024 |
440.32 |
| Jul 24 2024 |
6912 |
450 |
| Jul 24 2024 |
7800 |
446.06 |
| Jul 17 2024 |
4949 |
440.32 |
| Jul 17 2024 |
6855 |
450 |
| Jul 17 2024 |
7862 |
446.06 |
| Jul 10 2024 |
4698 |
440.32 |
| Jul 10 2024 |
4451 |
450 |
| Jul 10 2024 |
7768 |
446.06 |
| Jul 03 2024 |
4843 |
440.32 |
| Jul 03 2024 |
4573 |
450 |
| Jul 03 2024 |
7824 |
446.06 |
| Jun 26 2024 |
4689 |
440.32 |
| Jun 26 2024 |
4652 |
450 |
| Jun 26 2024 |
7759 |
446.06 |
| Jun 19 2024 |
4713 |
440.32 |
| Jun 19 2024 |
4689 |
450 |
| Jun 19 2024 |
7825 |
446.06 |
| Jun 12 2024 |
4653 |
440.32 |
| Jun 12 2024 |
4691 |
450 |
| Jun 12 2024 |
7806 |
446.06 |
| Jun 05 2024 |
4631 |
440.32 |
| Jun 05 2024 |
4717 |
450 |
| Jun 05 2024 |
7894 |
446.06 |
| May 29 2024 |
4735 |
440.32 |
| May 29 2024 |
4762 |
450 |
| May 29 2024 |
7949 |
446.06 |
| May 22 2024 |
4990 |
440.32 |
| May 22 2024 |
4653 |
450 |
| May 22 2024 |
7995 |
446.06 |
| May 15 2024 |
5009 |
440.32 |
| May 15 2024 |
4539 |
450 |
| May 15 2024 |
7927 |
446.06 |
| May 08 2024 |
5031 |
440.32 |
| May 08 2024 |
4593 |
450 |
| May 08 2024 |
7853 |
446.06 |
| May 01 2024 |
5139 |
440.32 |
| May 01 2024 |
4586 |
450 |
| May 01 2024 |
7971 |
446.06 |
| Apr 24 2024 |
6546 |
440.32 |
| Apr 24 2024 |
5383 |
450 |
| Apr 24 2024 |
11575 |
446.06 |
| Apr 17 2024 |
6574 |
440.32 |
| Apr 17 2024 |
5360 |
450 |
| Apr 17 2024 |
11806 |
446.06 |
| Apr 10 2024 |
6613 |
440.32 |
| Apr 10 2024 |
5367 |
450 |
| Apr 10 2024 |
11791 |
446.06 |
| Apr 03 2024 |
6493 |
440.32 |
| Apr 03 2024 |
5333 |
450 |
| Apr 03 2024 |
11797 |
446.06 |
| Mar 27 2024 |
6536 |
440.32 |
| Mar 27 2024 |
5313 |
450 |
| Mar 27 2024 |
11820 |
446.06 |
| Mar 21 2024 |
6556 |
440.32 |
| Mar 21 2024 |
5320 |
450 |
| Mar 21 2024 |
11844 |
446.06 |
| Mar 14 2024 |
6546 |
440.32 |
| Mar 14 2024 |
5297 |
450 |
| Mar 14 2024 |
11714 |
446.06 |
| Mar 07 2024 |
6555 |
440.32 |
| Mar 07 2024 |
5330 |
450 |
| Mar 07 2024 |
11746 |
446.06 |
| Feb 29 2024 |
6559 |
440.32 |
| Feb 29 2024 |
5330 |
450 |
| Feb 29 2024 |
11830 |
446.06 |
| Feb 22 2024 |
6556 |
440.32 |
| Feb 22 2024 |
5320 |
450 |
| Feb 22 2024 |
11779 |
446.06 |
| Feb 15 2024 |
6418 |
440.32 |
| Feb 15 2024 |
5329 |
450 |
| Feb 15 2024 |
11762 |
446.06 |
| Feb 08 2024 |
6481 |
440.32 |
| Feb 08 2024 |
5300 |
450 |
| Feb 08 2024 |
11719 |
446.06 |
| Feb 01 2024 |
6426 |
440.32 |
| Feb 01 2024 |
5309 |
450 |
| Feb 01 2024 |
11611 |
446.06 |
| Jan 25 2024 |
6374 |
440.32 |
| Jan 25 2024 |
5277 |
450 |
| Jan 25 2024 |
11600 |
446.06 |
| Jan 18 2024 |
6374 |
440.32 |
| Jan 18 2024 |
5265 |
450 |
| Jan 18 2024 |
11602 |
446.06 |
| Jan 11 2024 |
6374 |
440.32 |
| Jan 11 2024 |
5265 |
450 |
| Jan 11 2024 |
11602 |
446.06 |
| Jan 04 2024 |
6373 |
440.32 |
| Jan 04 2024 |
5271 |
450 |
| Jan 04 2024 |
11593 |
446.06 |
| Dec 28 2023 |
6373 |
440.32 |
| Dec 28 2023 |
5267 |
450 |
| Dec 28 2023 |
11591 |
446.06 |
| Dec 21 2023 |
6373 |
440.32 |
| Dec 21 2023 |
5266 |
450 |
| Dec 21 2023 |
11591 |
446.06 |
| Dec 14 2023 |
6374 |
440.32 |
| Dec 14 2023 |
5264 |
450 |
| Dec 14 2023 |
11591 |
446.06 |
| Dec 07 2023 |
6373 |
440.32 |
| Dec 07 2023 |
5265 |
450 |
| Dec 07 2023 |
11592 |
446.06 |
| Nov 30 2023 |
6372 |
440.32 |
| Nov 30 2023 |
5268 |
450 |
| Nov 30 2023 |
11588 |
446.06 |
| Nov 23 2023 |
6371 |
440.32 |
| Nov 23 2023 |
5267 |
450 |
| Nov 23 2023 |
11588 |
446.06 |
| Nov 16 2023 |
6374 |
440.32 |
| Nov 16 2023 |
5223 |
450 |
| Nov 16 2023 |
11577 |
446.06 |
| Nov 09 2023 |
6389 |
440.32 |
| Nov 09 2023 |
5222 |
450 |
| Nov 09 2023 |
11575 |
446.06 |
| Nov 02 2023 |
6387 |
440.32 |
| Nov 02 2023 |
5221 |
450 |
| Nov 02 2023 |
11575 |
446.06 |
| Oct 26 2023 |
6378 |
440.32 |
| Oct 26 2023 |
5207 |
450 |
| Oct 26 2023 |
11529 |
446.06 |
| Oct 19 2023 |
6394 |
440.32 |
| Oct 19 2023 |
5187 |
450 |
| Oct 19 2023 |
11477 |
446.06 |
| Oct 12 2023 |
6365 |
440.32 |
| Oct 12 2023 |
5186 |
450 |
| Oct 12 2023 |
11476 |
446.06 |
| Oct 05 2023 |
6295 |
440.32 |
| Oct 05 2023 |
5190 |
450 |
| Oct 05 2023 |
11323 |
446.06 |
| Sep 28 2023 |
6254 |
440.32 |
| Sep 28 2023 |
5175 |
450 |
| Sep 28 2023 |
11431 |
446.06 |
| Sep 21 2023 |
6263 |
440.32 |
| Sep 21 2023 |
5087 |
450 |
| Sep 21 2023 |
11421 |
446.06 |
| Sep 14 2023 |
6300 |
440.32 |
| Sep 14 2023 |
5106 |
450 |
| Sep 14 2023 |
11461 |
446.06 |
| Sep 07 2023 |
6386 |
440.32 |
| Sep 07 2023 |
5200 |
450 |
| Sep 07 2023 |
11511 |
446.06 |
