| Jun 07 2026 |
1483 |
235.32 |
| Jun 02 2026 |
69 |
229.9 |
| May 26 2026 |
92 |
229.9 |
| May 19 2026 |
98 |
229.9 |
| May 12 2026 |
93 |
229.9 |
| May 05 2026 |
93 |
229.9 |
| Apr 28 2026 |
94 |
229.9 |
| Apr 21 2026 |
97 |
229.9 |
| Apr 14 2026 |
97 |
229.9 |
| Apr 07 2026 |
114 |
229.9 |
| Mar 31 2026 |
113 |
229.9 |
| Mar 24 2026 |
114 |
229.9 |
| Mar 17 2026 |
126 |
229.9 |
| Mar 10 2026 |
128 |
229.9 |
| Mar 03 2026 |
129 |
229.9 |
| Feb 24 2026 |
136 |
229.9 |
| Feb 17 2026 |
140 |
229.9 |
| Feb 10 2026 |
140 |
229.9 |
| Feb 03 2026 |
140 |
229.9 |
| Jan 27 2026 |
140 |
229.9 |
| Jan 20 2026 |
140 |
229.9 |
| Jan 13 2026 |
140 |
229.9 |
| Jan 06 2026 |
140 |
229.9 |
| Dec 30 2025 |
140 |
229.9 |
| Dec 23 2025 |
140 |
229.9 |
| Dec 16 2025 |
140 |
229.9 |
| Dec 09 2025 |
1483 |
226.17 |
| Dec 02 2025 |
1467 |
226.17 |
| Nov 25 2025 |
1467 |
226.17 |
| Nov 18 2025 |
1466 |
226.17 |
| Nov 11 2025 |
1442 |
226.17 |
| Nov 04 2025 |
1444 |
226.17 |
| Oct 28 2025 |
1471 |
226.17 |
| Oct 21 2025 |
1454 |
226.17 |
| Oct 14 2025 |
1479 |
226.17 |
| Oct 07 2025 |
1488 |
226.17 |
| Sep 30 2025 |
1492 |
226.17 |
| Sep 23 2025 |
1491 |
226.17 |
| Sep 16 2025 |
1510 |
226.17 |
| Sep 09 2025 |
1528 |
226.17 |
| Sep 02 2025 |
793 |
219.06 |
| Aug 26 2025 |
795 |
219.06 |
| Aug 26 2025 |
4861 |
447.22 |
| Aug 26 2025 |
4489 |
465 |
| Aug 26 2025 |
7411 |
451.77 |
| Aug 19 2025 |
803 |
219.06 |
| Aug 19 2025 |
4788 |
447.22 |
| Aug 19 2025 |
4519 |
465 |
| Aug 19 2025 |
7396 |
451.77 |
| Aug 12 2025 |
793 |
219.06 |
| Aug 12 2025 |
4797 |
447.22 |
| Aug 12 2025 |
6786 |
465 |
| Aug 12 2025 |
7391 |
451.77 |
| Aug 05 2025 |
804 |
219.06 |
| Aug 05 2025 |
4825 |
447.22 |
| Aug 05 2025 |
6770 |
465 |
| Aug 05 2025 |
7459 |
451.77 |
| Jul 29 2025 |
808 |
219.06 |
| Jul 29 2025 |
4792 |
447.22 |
| Jul 29 2025 |
6873 |
465 |
| Jul 29 2025 |
7396 |
451.77 |
| Jul 22 2025 |
779 |
219.06 |
| Jul 22 2025 |
4840 |
447.22 |
| Jul 22 2025 |
6869 |
465 |
| Jul 22 2025 |
7545 |
451.77 |
| Jul 15 2025 |
4856 |
447.22 |
| Jul 15 2025 |
6841 |
465 |
| Jul 15 2025 |
7529 |
451.77 |
| Jul 08 2025 |
4922 |
447.22 |
| Jul 08 2025 |
6935 |
465 |
| Jul 08 2025 |
7573 |
451.77 |
| Jul 01 2025 |
4907 |
447.22 |
| Jul 01 2025 |
7300 |
465 |
| Jul 01 2025 |
7548 |
451.77 |
| Jun 24 2025 |
4584 |
447.22 |
| Jun 24 2025 |
7019 |
465 |
| Jun 24 2025 |
7549 |
451.77 |
| Jun 17 2025 |
4655 |
447.22 |
| Jun 17 2025 |
7067 |
465 |
| Jun 17 2025 |
7567 |
451.77 |
| Jun 10 2025 |
4751 |
447.22 |
| Jun 10 2025 |
7150 |
465 |
| Jun 10 2025 |
7540 |
451.77 |
| Jun 03 2025 |
4719 |
447.22 |
| Jun 03 2025 |
7078 |
465 |
| Jun 03 2025 |
7549 |
451.77 |
| May 27 2025 |
4820 |
447.22 |
| May 27 2025 |
7144 |
465 |
| May 27 2025 |
7542 |
451.77 |
| May 20 2025 |
5080 |
447.22 |
| May 20 2025 |
6995 |
465 |
| May 20 2025 |
7652 |
451.77 |
| May 13 2025 |
5229 |
447.22 |
| May 13 2025 |
6939 |
465 |
| May 13 2025 |
7715 |
451.77 |
| May 06 2025 |
5313 |
447.22 |
| May 06 2025 |
6977 |
465 |
| May 06 2025 |
7657 |
451.77 |
| Apr 29 2025 |
5363 |
447.22 |
| Apr 29 2025 |
7006 |
465 |
| Apr 29 2025 |
7779 |
451.77 |
| Apr 22 2025 |
5295 |
447.22 |
| Apr 22 2025 |
7070 |
465 |
| Apr 22 2025 |
7847 |
451.77 |
| Apr 15 2025 |
5276 |
447.22 |
| Apr 15 2025 |
7038 |
465 |
| Apr 15 2025 |
7864 |
451.77 |
| Apr 08 2025 |
5317 |
447.22 |
| Apr 08 2025 |
7021 |
465 |
| Apr 08 2025 |
7973 |
451.77 |
| Apr 01 2025 |
5371 |
447.22 |
| Apr 01 2025 |
6981 |
465 |
| Apr 01 2025 |
7960 |
451.77 |
| Mar 25 2025 |
5422 |
447.22 |
| Mar 25 2025 |
6975 |
465 |
| Mar 25 2025 |
7904 |
451.77 |
| Mar 18 2025 |
5333 |
447.22 |
| Mar 18 2025 |
6921 |
465 |
| Mar 18 2025 |
7948 |
451.77 |
| Mar 11 2025 |
5331 |
447.22 |
| Mar 11 2025 |
6892 |
465 |
| Mar 11 2025 |
7910 |
451.77 |
| Mar 04 2025 |
5310 |
447.22 |
| Mar 04 2025 |
6888 |
465 |
| Mar 04 2025 |
7930 |
451.77 |
| Feb 25 2025 |
5322 |
447.22 |
| Feb 25 2025 |
6877 |
465 |
| Feb 25 2025 |
7893 |
451.77 |
| Feb 18 2025 |
5298 |
447.22 |
| Feb 18 2025 |
6825 |
465 |
| Feb 18 2025 |
7915 |
451.77 |
| Feb 11 2025 |
5314 |
447.22 |
| Feb 11 2025 |
6845 |
465 |
| Feb 11 2025 |
7954 |
451.77 |
| Feb 04 2025 |
5278 |
447.22 |
| Feb 04 2025 |
6825 |
465 |
| Feb 04 2025 |
7902 |
451.77 |
| Jan 29 2025 |
5226 |
447.22 |
| Jan 29 2025 |
6822 |
465 |
| Jan 29 2025 |
7909 |
451.77 |
| Jan 22 2025 |
5254 |
447.22 |
| Jan 22 2025 |
6812 |
465 |
| Jan 22 2025 |
7944 |
451.77 |
| Jan 15 2025 |
5278 |
447.22 |
| Jan 15 2025 |
6813 |
465 |
| Jan 15 2025 |
7940 |
451.77 |
| Jan 08 2025 |
5278 |
447.22 |
| Jan 08 2025 |
4890 |
465 |
| Jan 08 2025 |
7884 |
451.77 |
| Jan 01 2025 |
5278 |
447.22 |
| Jan 01 2025 |
4913 |
465 |
| Jan 01 2025 |
7892 |
451.77 |
| Dec 25 2024 |
5278 |
447.22 |
| Dec 25 2024 |
4917 |
465 |
| Dec 25 2024 |
7880 |
451.77 |
| Dec 18 2024 |
5296 |
447.22 |
| Dec 18 2024 |
4916 |
465 |
| Dec 18 2024 |
7863 |
451.77 |
| Dec 11 2024 |
5296 |
447.22 |
| Dec 11 2024 |
4910 |
465 |
| Dec 11 2024 |
7857 |
451.77 |
| Dec 04 2024 |
5296 |
447.22 |
| Dec 04 2024 |
4910 |
465 |
| Dec 04 2024 |
7859 |
451.77 |
| Nov 27 2024 |
5296 |
447.22 |
| Nov 27 2024 |
4910 |
465 |
| Nov 27 2024 |
7859 |
451.77 |
| Nov 20 2024 |
5296 |
447.22 |
| Nov 20 2024 |
4862 |
465 |
| Nov 20 2024 |
7857 |
451.77 |
| Nov 13 2024 |
5296 |
447.22 |
| Nov 13 2024 |
4866 |
465 |
| Nov 13 2024 |
7854 |
451.77 |
| Nov 06 2024 |
5264 |
447.22 |
| Nov 06 2024 |
4857 |
465 |
| Nov 06 2024 |
7835 |
451.77 |
| Oct 30 2024 |
5090 |
447.22 |
| Oct 30 2024 |
4876 |
465 |
| Oct 30 2024 |
7804 |
451.77 |
| Oct 23 2024 |
5090 |
447.22 |
| Oct 23 2024 |
4884 |
465 |
| Oct 23 2024 |
8133 |
451.77 |
| Oct 16 2024 |
5088 |
447.22 |
| Oct 16 2024 |
4887 |
465 |
| Oct 16 2024 |
8142 |
451.77 |
| Oct 09 2024 |
5087 |
447.22 |
| Oct 09 2024 |
4887 |
465 |
| Oct 09 2024 |
8162 |
451.77 |
| Oct 02 2024 |
5067 |
447.22 |
| Oct 02 2024 |
4832 |
465 |
| Oct 02 2024 |
8137 |
451.77 |
| Sep 25 2024 |
5000 |
447.22 |
| Sep 25 2024 |
4842 |
465 |
| Sep 25 2024 |
8106 |
451.77 |
| Sep 18 2024 |
4996 |
447.22 |
| Sep 18 2024 |
4829 |
465 |
| Sep 18 2024 |
8051 |
451.77 |
| Sep 11 2024 |
4978 |
447.22 |
| Sep 11 2024 |
4819 |
465 |
| Sep 11 2024 |
8071 |
451.77 |
| Sep 04 2024 |
5155 |
447.22 |
| Sep 04 2024 |
4821 |
465 |
| Sep 04 2024 |
7985 |
451.77 |
| Aug 28 2024 |
2575 |
378.95 |
| Aug 28 2024 |
4464 |
450 |
| Aug 28 2024 |
7615 |
436.16 |
| Aug 21 2024 |
2602 |
378.95 |
| Aug 21 2024 |
4400 |
450 |
| Aug 21 2024 |
7687 |
436.16 |
| Aug 14 2024 |
2568 |
378.95 |
| Aug 14 2024 |
4134 |
450 |
| Aug 14 2024 |
7532 |
436.16 |
| Aug 07 2024 |
2616 |
378.95 |
| Aug 07 2024 |
6795 |
450 |
| Aug 07 2024 |
7567 |
436.16 |
| Jul 31 2024 |
2648 |
378.95 |
| Jul 31 2024 |
6877 |
450 |
| Jul 31 2024 |
7587 |
436.16 |
| Jul 24 2024 |
2655 |
378.95 |
| Jul 24 2024 |
6901 |
450 |
| Jul 24 2024 |
7523 |
436.16 |
| Jul 17 2024 |
2593 |
378.95 |
| Jul 17 2024 |
6844 |
450 |
| Jul 17 2024 |
7577 |
436.16 |
| Jul 10 2024 |
2404 |
378.95 |
| Jul 10 2024 |
4438 |
450 |
| Jul 10 2024 |
7485 |
436.16 |
| Jul 03 2024 |
2528 |
378.95 |
| Jul 03 2024 |
4564 |
450 |
| Jul 03 2024 |
7527 |
436.16 |
| Jun 26 2024 |
2380 |
378.95 |
| Jun 26 2024 |
4663 |
450 |
| Jun 26 2024 |
7451 |
436.16 |
| Jun 19 2024 |
2411 |
378.95 |
| Jun 19 2024 |
4699 |
450 |
| Jun 19 2024 |
7520 |
436.16 |
| Jun 12 2024 |
2384 |
378.95 |
| Jun 12 2024 |
4702 |
450 |
| Jun 12 2024 |
7504 |
436.16 |
| Jun 05 2024 |
2368 |
378.95 |
| Jun 05 2024 |
4712 |
450 |
| Jun 05 2024 |
7583 |
436.16 |
| May 29 2024 |
2400 |
378.95 |
| May 29 2024 |
4755 |
450 |
| May 29 2024 |
7624 |
436.16 |
| May 22 2024 |
2594 |
378.95 |
| May 22 2024 |
4646 |
450 |
| May 22 2024 |
7678 |
436.16 |
| May 15 2024 |
2593 |
378.95 |
| May 15 2024 |
4532 |
450 |
| May 15 2024 |
7605 |
436.16 |
| May 08 2024 |
2624 |
378.95 |
| May 08 2024 |
4586 |
450 |
| May 08 2024 |
7528 |
436.16 |
| May 01 2024 |
2675 |
378.95 |
| May 01 2024 |
4579 |
450 |
| May 01 2024 |
7646 |
436.16 |
| Apr 24 2024 |
3271 |
378.95 |
| Apr 24 2024 |
5374 |
450 |
| Apr 24 2024 |
11063 |
436.16 |
| Apr 17 2024 |
3311 |
378.95 |
| Apr 17 2024 |
5354 |
450 |
| Apr 17 2024 |
11294 |
436.16 |
| Apr 10 2024 |
3348 |
378.95 |
| Apr 10 2024 |
5356 |
450 |
| Apr 10 2024 |
11270 |
436.16 |
| Apr 03 2024 |
3290 |
378.95 |
| Apr 03 2024 |
5323 |
450 |
| Apr 03 2024 |
11277 |
436.16 |
| Mar 27 2024 |
3318 |
378.95 |
| Mar 27 2024 |
5303 |
450 |
| Mar 27 2024 |
11289 |
436.16 |
| Mar 21 2024 |
3300 |
378.95 |
| Mar 21 2024 |
5313 |
450 |
| Mar 21 2024 |
11299 |
436.16 |
| Mar 14 2024 |
3305 |
378.95 |
| Mar 14 2024 |
5292 |
450 |
| Mar 14 2024 |
11182 |
436.16 |
| Mar 07 2024 |
3305 |
378.95 |
| Mar 07 2024 |
5322 |
450 |
| Mar 07 2024 |
11211 |
436.16 |
| Feb 29 2024 |
3303 |
378.95 |
| Feb 29 2024 |
5320 |
450 |
| Feb 29 2024 |
11291 |
436.16 |
| Feb 22 2024 |
3306 |
378.95 |
| Feb 22 2024 |
5309 |
450 |
| Feb 22 2024 |
11245 |
436.16 |
| Feb 15 2024 |
3222 |
378.95 |
| Feb 15 2024 |
5318 |
450 |
| Feb 15 2024 |
11226 |
436.16 |
| Feb 08 2024 |
3239 |
378.95 |
| Feb 08 2024 |
5287 |
450 |
| Feb 08 2024 |
11185 |
436.16 |
| Feb 01 2024 |
3203 |
378.95 |
| Feb 01 2024 |
5298 |
450 |
| Feb 01 2024 |
11068 |
436.16 |
| Jan 25 2024 |
3173 |
378.95 |
| Jan 25 2024 |
5267 |
450 |
| Jan 25 2024 |
11052 |
436.16 |
| Jan 18 2024 |
3173 |
378.95 |
| Jan 18 2024 |
5256 |
450 |
| Jan 18 2024 |
11052 |
436.16 |
| Jan 11 2024 |
3173 |
378.95 |
| Jan 11 2024 |
5255 |
450 |
| Jan 11 2024 |
11052 |
436.16 |
| Jan 04 2024 |
3173 |
378.95 |
| Jan 04 2024 |
5262 |
450 |
| Jan 04 2024 |
11043 |
436.16 |
| Dec 28 2023 |
3173 |
378.95 |
| Dec 28 2023 |
5253 |
450 |
| Dec 28 2023 |
11041 |
436.16 |
| Dec 21 2023 |
3173 |
378.95 |
| Dec 21 2023 |
5258 |
450 |
| Dec 21 2023 |
11041 |
436.16 |
| Dec 14 2023 |
3173 |
378.95 |
| Dec 14 2023 |
5252 |
450 |
| Dec 14 2023 |
11041 |
436.16 |
| Dec 07 2023 |
3173 |
378.95 |
| Dec 07 2023 |
5256 |
450 |
| Dec 07 2023 |
11042 |
436.16 |
| Nov 30 2023 |
3184 |
378.95 |
| Nov 30 2023 |
5256 |
450 |
| Nov 30 2023 |
11039 |
436.16 |
| Nov 23 2023 |
3184 |
378.95 |
| Nov 23 2023 |
5257 |
450 |
| Nov 23 2023 |
11037 |
436.16 |
| Nov 16 2023 |
3186 |
378.95 |
| Nov 16 2023 |
5211 |
450 |
| Nov 16 2023 |
11029 |
436.16 |
| Nov 09 2023 |
3198 |
378.95 |
| Nov 09 2023 |
5209 |
450 |
| Nov 09 2023 |
11021 |
436.16 |
| Nov 02 2023 |
3196 |
378.95 |
| Nov 02 2023 |
5212 |
450 |
| Nov 02 2023 |
11021 |
436.16 |
| Oct 26 2023 |
3193 |
378.95 |
| Oct 26 2023 |
5195 |
450 |
| Oct 26 2023 |
10985 |
436.16 |
| Oct 19 2023 |
3201 |
378.95 |
| Oct 19 2023 |
5175 |
450 |
| Oct 19 2023 |
10937 |
436.16 |
| Oct 12 2023 |
3189 |
378.95 |
| Oct 12 2023 |
5173 |
450 |
| Oct 12 2023 |
10935 |
436.16 |
| Oct 05 2023 |
3154 |
378.95 |
| Oct 05 2023 |
5185 |
450 |
| Oct 05 2023 |
10786 |
436.16 |
| Sep 28 2023 |
3154 |
378.95 |
| Sep 28 2023 |
5168 |
450 |
| Sep 28 2023 |
10896 |
436.16 |
| Sep 21 2023 |
3147 |
378.95 |
| Sep 21 2023 |
5076 |
450 |
| Sep 21 2023 |
10892 |
436.16 |
| Sep 14 2023 |
3171 |
378.95 |
| Sep 14 2023 |
5099 |
450 |
| Sep 14 2023 |
10929 |
436.16 |
| Sep 07 2023 |
3195 |
378.95 |
| Sep 07 2023 |
5189 |
450 |
| Sep 07 2023 |
10980 |
436.16 |
