| Jun 23 2026 |
1219 |
231.02 |
| Jun 16 2026 |
1217 |
231.02 |
| Jun 09 2026 |
1253 |
231.02 |
| Jun 02 2026 |
71 |
231.27 |
| May 26 2026 |
96 |
231.27 |
| May 19 2026 |
103 |
231.27 |
| May 12 2026 |
98 |
231.27 |
| May 05 2026 |
99 |
231.27 |
| Apr 28 2026 |
99 |
231.27 |
| Apr 21 2026 |
103 |
231.27 |
| Apr 14 2026 |
103 |
231.27 |
| Apr 07 2026 |
121 |
231.27 |
| Mar 31 2026 |
120 |
231.27 |
| Mar 24 2026 |
121 |
231.27 |
| Mar 17 2026 |
134 |
231.27 |
| Mar 10 2026 |
136 |
231.27 |
| Mar 03 2026 |
137 |
231.27 |
| Feb 24 2026 |
145 |
231.27 |
| Feb 17 2026 |
150 |
231.27 |
| Feb 10 2026 |
150 |
231.27 |
| Feb 03 2026 |
150 |
231.27 |
| Jan 27 2026 |
150 |
231.27 |
| Jan 20 2026 |
150 |
231.27 |
| Jan 13 2026 |
150 |
231.27 |
| Jan 06 2026 |
150 |
231.27 |
| Dec 30 2025 |
150 |
231.27 |
| Dec 23 2025 |
150 |
231.27 |
| Dec 16 2025 |
150 |
231.27 |
| Dec 09 2025 |
1972 |
232.53 |
| Dec 02 2025 |
1956 |
232.53 |
| Nov 25 2025 |
1953 |
232.53 |
| Nov 18 2025 |
1952 |
232.53 |
| Nov 11 2025 |
1891 |
232.53 |
| Nov 04 2025 |
1893 |
232.53 |
| Oct 28 2025 |
1937 |
232.53 |
| Oct 21 2025 |
1918 |
232.53 |
| Oct 14 2025 |
1949 |
232.53 |
| Oct 07 2025 |
1960 |
232.53 |
| Sep 30 2025 |
1963 |
232.53 |
| Sep 23 2025 |
1957 |
232.53 |
| Sep 16 2025 |
1973 |
232.53 |
| Sep 09 2025 |
2002 |
232.53 |
| Sep 02 2025 |
1548 |
231.78 |
| Aug 26 2025 |
1550 |
231.78 |
| Aug 26 2025 |
2941 |
389.92 |
| Aug 26 2025 |
4490 |
465 |
| Aug 26 2025 |
6864 |
430.41 |
| Aug 19 2025 |
1560 |
231.78 |
| Aug 19 2025 |
2866 |
389.92 |
| Aug 19 2025 |
4520 |
465 |
| Aug 19 2025 |
6852 |
430.41 |
| Aug 12 2025 |
1585 |
231.78 |
| Aug 12 2025 |
2876 |
389.92 |
| Aug 12 2025 |
6787 |
465 |
| Aug 12 2025 |
6854 |
430.41 |
| Aug 05 2025 |
1640 |
231.78 |
| Aug 05 2025 |
2883 |
389.92 |
| Aug 05 2025 |
6771 |
465 |
| Aug 05 2025 |
6919 |
430.41 |
| Jul 29 2025 |
1664 |
231.78 |
| Jul 29 2025 |
2873 |
389.92 |
| Jul 29 2025 |
6874 |
465 |
| Jul 29 2025 |
6862 |
430.41 |
| Jul 22 2025 |
1614 |
231.78 |
| Jul 22 2025 |
2907 |
389.92 |
| Jul 22 2025 |
6870 |
465 |
| Jul 22 2025 |
6996 |
430.41 |
| Jul 15 2025 |
2902 |
389.92 |
| Jul 15 2025 |
6842 |
465 |
| Jul 15 2025 |
6969 |
430.41 |
| Jul 08 2025 |
2964 |
389.92 |
| Jul 08 2025 |
6936 |
465 |
| Jul 08 2025 |
7004 |
430.41 |
| Jul 01 2025 |
2961 |
389.92 |
| Jul 01 2025 |
7301 |
465 |
| Jul 01 2025 |
6989 |
430.41 |
| Jun 24 2025 |
2673 |
389.92 |
| Jun 24 2025 |
7020 |
465 |
| Jun 24 2025 |
6989 |
430.41 |
| Jun 17 2025 |
2729 |
389.92 |
| Jun 17 2025 |
7068 |
465 |
| Jun 17 2025 |
7027 |
430.41 |
| Jun 10 2025 |
2801 |
389.92 |
| Jun 10 2025 |
7151 |
465 |
| Jun 10 2025 |
7002 |
430.41 |
| Jun 03 2025 |
2786 |
389.92 |
| Jun 03 2025 |
7079 |
465 |
| Jun 03 2025 |
6991 |
430.41 |
| May 27 2025 |
2873 |
389.92 |
| May 27 2025 |
7145 |
465 |
| May 27 2025 |
6991 |
430.41 |
| May 20 2025 |
3095 |
389.92 |
| May 20 2025 |
6996 |
465 |
| May 20 2025 |
7099 |
430.41 |
| May 13 2025 |
3191 |
389.92 |
| May 13 2025 |
6937 |
465 |
| May 13 2025 |
7157 |
430.41 |
| May 06 2025 |
3239 |
389.92 |
| May 06 2025 |
6978 |
465 |
| May 06 2025 |
7101 |
430.41 |
| Apr 29 2025 |
3260 |
389.92 |
| Apr 29 2025 |
7007 |
465 |
| Apr 29 2025 |
7218 |
430.41 |
| Apr 22 2025 |
3207 |
389.92 |
| Apr 22 2025 |
7068 |
465 |
| Apr 22 2025 |
7287 |
430.41 |
| Apr 15 2025 |
3170 |
389.92 |
| Apr 15 2025 |
7036 |
465 |
| Apr 15 2025 |
7281 |
430.41 |
| Apr 08 2025 |
3196 |
389.92 |
| Apr 08 2025 |
7019 |
465 |
| Apr 08 2025 |
7368 |
430.41 |
| Apr 01 2025 |
3216 |
389.92 |
| Apr 01 2025 |
6979 |
465 |
| Apr 01 2025 |
7360 |
430.41 |
| Mar 25 2025 |
3251 |
389.92 |
| Mar 25 2025 |
6973 |
465 |
| Mar 25 2025 |
7304 |
430.41 |
| Mar 18 2025 |
3180 |
389.92 |
| Mar 18 2025 |
6919 |
465 |
| Mar 18 2025 |
7347 |
430.41 |
| Mar 11 2025 |
3174 |
389.92 |
| Mar 11 2025 |
6893 |
465 |
| Mar 11 2025 |
7310 |
430.41 |
| Mar 04 2025 |
3163 |
389.92 |
| Mar 04 2025 |
6889 |
465 |
| Mar 04 2025 |
7325 |
430.41 |
| Feb 25 2025 |
3180 |
389.92 |
| Feb 25 2025 |
6878 |
465 |
| Feb 25 2025 |
7300 |
430.41 |
| Feb 18 2025 |
3172 |
389.92 |
| Feb 18 2025 |
6826 |
465 |
| Feb 18 2025 |
7305 |
430.41 |
| Feb 11 2025 |
3176 |
389.92 |
| Feb 11 2025 |
6846 |
465 |
| Feb 11 2025 |
7328 |
430.41 |
| Feb 04 2025 |
3155 |
389.92 |
| Feb 04 2025 |
6826 |
465 |
| Feb 04 2025 |
7289 |
430.41 |
| Jan 29 2025 |
3121 |
389.92 |
| Jan 29 2025 |
6823 |
465 |
| Jan 29 2025 |
7300 |
430.41 |
| Jan 22 2025 |
3129 |
389.92 |
| Jan 22 2025 |
6813 |
465 |
| Jan 22 2025 |
7323 |
430.41 |
| Jan 15 2025 |
3144 |
389.92 |
| Jan 15 2025 |
6814 |
465 |
| Jan 15 2025 |
7319 |
430.41 |
| Jan 08 2025 |
3144 |
389.92 |
| Jan 08 2025 |
4891 |
465 |
| Jan 08 2025 |
7266 |
430.41 |
| Jan 01 2025 |
3144 |
389.92 |
| Jan 01 2025 |
4914 |
465 |
| Jan 01 2025 |
7268 |
430.41 |
| Dec 25 2024 |
3144 |
389.92 |
| Dec 25 2024 |
4918 |
465 |
| Dec 25 2024 |
7252 |
430.41 |
| Dec 18 2024 |
3159 |
389.92 |
| Dec 18 2024 |
4917 |
465 |
| Dec 18 2024 |
7239 |
430.41 |
| Dec 11 2024 |
3159 |
389.92 |
| Dec 11 2024 |
4911 |
465 |
| Dec 11 2024 |
7233 |
430.41 |
| Dec 04 2024 |
3159 |
389.92 |
| Dec 04 2024 |
4911 |
465 |
| Dec 04 2024 |
7233 |
430.41 |
| Nov 27 2024 |
3159 |
389.92 |
| Nov 27 2024 |
4911 |
465 |
| Nov 27 2024 |
7233 |
430.41 |
| Nov 20 2024 |
3159 |
389.92 |
| Nov 20 2024 |
4863 |
465 |
| Nov 20 2024 |
7231 |
430.41 |
| Nov 13 2024 |
3159 |
389.92 |
| Nov 13 2024 |
4867 |
465 |
| Nov 13 2024 |
7228 |
430.41 |
| Nov 06 2024 |
3145 |
389.92 |
| Nov 06 2024 |
4858 |
465 |
| Nov 06 2024 |
7216 |
430.41 |
| Oct 30 2024 |
3009 |
389.92 |
| Oct 30 2024 |
4877 |
465 |
| Oct 30 2024 |
7187 |
430.41 |
| Oct 23 2024 |
3009 |
389.92 |
| Oct 23 2024 |
4885 |
465 |
| Oct 23 2024 |
7495 |
430.41 |
| Oct 16 2024 |
3010 |
389.92 |
| Oct 16 2024 |
4888 |
465 |
| Oct 16 2024 |
7505 |
430.41 |
| Oct 09 2024 |
2982 |
389.92 |
| Oct 09 2024 |
4888 |
465 |
| Oct 09 2024 |
7518 |
430.41 |
| Oct 02 2024 |
2949 |
389.92 |
| Oct 02 2024 |
4833 |
465 |
| Oct 02 2024 |
7496 |
430.41 |
| Sep 25 2024 |
2946 |
389.92 |
| Sep 25 2024 |
4843 |
465 |
| Sep 25 2024 |
7476 |
430.41 |
| Sep 18 2024 |
2949 |
389.92 |
| Sep 18 2024 |
4830 |
465 |
| Sep 18 2024 |
7413 |
430.41 |
| Sep 11 2024 |
2931 |
389.92 |
| Sep 11 2024 |
4820 |
465 |
| Sep 11 2024 |
7425 |
430.41 |
| Sep 04 2024 |
3007 |
389.92 |
| Sep 04 2024 |
4822 |
465 |
| Sep 04 2024 |
7338 |
430.41 |
| Aug 28 2024 |
7602 |
528.23 |
| Aug 28 2024 |
4465 |
450 |
| Aug 28 2024 |
8995 |
492.71 |
| Aug 21 2024 |
7666 |
528.23 |
| Aug 21 2024 |
4405 |
450 |
| Aug 21 2024 |
9063 |
492.71 |
| Aug 14 2024 |
7559 |
528.23 |
| Aug 14 2024 |
4138 |
450 |
| Aug 14 2024 |
8899 |
492.71 |
| Aug 07 2024 |
7547 |
528.23 |
| Aug 07 2024 |
6803 |
450 |
| Aug 07 2024 |
8907 |
492.71 |
| Jul 31 2024 |
7671 |
528.23 |
| Jul 31 2024 |
6884 |
450 |
| Jul 31 2024 |
8948 |
492.71 |
| Jul 24 2024 |
7644 |
528.23 |
| Jul 24 2024 |
6910 |
450 |
| Jul 24 2024 |
8858 |
492.71 |
| Jul 17 2024 |
7595 |
528.23 |
| Jul 17 2024 |
6851 |
450 |
| Jul 17 2024 |
8923 |
492.71 |
| Jul 10 2024 |
7302 |
528.23 |
| Jul 10 2024 |
4447 |
450 |
| Jul 10 2024 |
8833 |
492.71 |
| Jul 03 2024 |
7456 |
528.23 |
| Jul 03 2024 |
4570 |
450 |
| Jul 03 2024 |
8884 |
492.71 |
| Jun 26 2024 |
7284 |
528.23 |
| Jun 26 2024 |
4651 |
450 |
| Jun 26 2024 |
8810 |
492.71 |
| Jun 19 2024 |
7285 |
528.23 |
| Jun 19 2024 |
4685 |
450 |
| Jun 19 2024 |
8876 |
492.71 |
| Jun 12 2024 |
7201 |
528.23 |
| Jun 12 2024 |
4687 |
450 |
| Jun 12 2024 |
8833 |
492.71 |
| Jun 05 2024 |
7160 |
528.23 |
| Jun 05 2024 |
4726 |
450 |
| Jun 05 2024 |
8934 |
492.71 |
| May 29 2024 |
7248 |
528.23 |
| May 29 2024 |
4765 |
450 |
| May 29 2024 |
9000 |
492.71 |
| May 22 2024 |
7663 |
528.23 |
| May 22 2024 |
4655 |
450 |
| May 22 2024 |
9073 |
492.71 |
| May 15 2024 |
7718 |
528.23 |
| May 15 2024 |
4543 |
450 |
| May 15 2024 |
9062 |
492.71 |
| May 08 2024 |
7705 |
528.23 |
| May 08 2024 |
4594 |
450 |
| May 08 2024 |
9007 |
492.71 |
| May 01 2024 |
7881 |
528.23 |
| May 01 2024 |
4590 |
450 |
| May 01 2024 |
9153 |
492.71 |
| Apr 24 2024 |
10377 |
528.23 |
| Apr 24 2024 |
5390 |
450 |
| Apr 24 2024 |
13417 |
492.71 |
| Apr 17 2024 |
10422 |
528.23 |
| Apr 17 2024 |
5366 |
450 |
| Apr 17 2024 |
13637 |
492.71 |
| Apr 10 2024 |
10485 |
528.23 |
| Apr 10 2024 |
5370 |
450 |
| Apr 10 2024 |
13624 |
492.71 |
| Apr 03 2024 |
10275 |
528.23 |
| Apr 03 2024 |
5338 |
450 |
| Apr 03 2024 |
13629 |
492.71 |
| Mar 27 2024 |
10338 |
528.23 |
| Mar 27 2024 |
5320 |
450 |
| Mar 27 2024 |
13668 |
492.71 |
| Mar 21 2024 |
10426 |
528.23 |
| Mar 21 2024 |
5323 |
450 |
| Mar 21 2024 |
13699 |
492.71 |
| Mar 14 2024 |
10381 |
528.23 |
| Mar 14 2024 |
5303 |
450 |
| Mar 14 2024 |
13567 |
492.71 |
| Mar 07 2024 |
10402 |
528.23 |
| Mar 07 2024 |
5332 |
450 |
| Mar 07 2024 |
13602 |
492.71 |
| Feb 29 2024 |
10453 |
528.23 |
| Feb 29 2024 |
5333 |
450 |
| Feb 29 2024 |
13699 |
492.71 |
| Feb 22 2024 |
10428 |
528.23 |
| Feb 22 2024 |
5323 |
450 |
| Feb 22 2024 |
13623 |
492.71 |
| Feb 15 2024 |
10286 |
528.23 |
| Feb 15 2024 |
5334 |
450 |
| Feb 15 2024 |
13602 |
492.71 |
| Feb 08 2024 |
10323 |
528.23 |
| Feb 08 2024 |
5306 |
450 |
| Feb 08 2024 |
13552 |
492.71 |
| Feb 01 2024 |
10285 |
528.23 |
| Feb 01 2024 |
5314 |
450 |
| Feb 01 2024 |
13455 |
492.71 |
| Jan 25 2024 |
10216 |
528.23 |
| Jan 25 2024 |
5283 |
450 |
| Jan 25 2024 |
13442 |
492.71 |
| Jan 18 2024 |
10216 |
528.23 |
| Jan 18 2024 |
5271 |
450 |
| Jan 18 2024 |
13446 |
492.71 |
| Jan 11 2024 |
10216 |
528.23 |
| Jan 11 2024 |
5271 |
450 |
| Jan 11 2024 |
13443 |
492.71 |
| Jan 04 2024 |
10216 |
528.23 |
| Jan 04 2024 |
5275 |
450 |
| Jan 04 2024 |
13434 |
492.71 |
| Dec 28 2023 |
10216 |
528.23 |
| Dec 28 2023 |
5269 |
450 |
| Dec 28 2023 |
13434 |
492.71 |
| Dec 21 2023 |
10216 |
528.23 |
| Dec 21 2023 |
5269 |
450 |
| Dec 21 2023 |
13434 |
492.71 |
| Dec 14 2023 |
10216 |
528.23 |
| Dec 14 2023 |
5269 |
450 |
| Dec 14 2023 |
13434 |
492.71 |
| Dec 07 2023 |
10216 |
528.23 |
| Dec 07 2023 |
5271 |
450 |
| Dec 07 2023 |
13435 |
492.71 |
| Nov 30 2023 |
10209 |
528.23 |
| Nov 30 2023 |
5272 |
450 |
| Nov 30 2023 |
13431 |
492.71 |
| Nov 23 2023 |
10209 |
528.23 |
| Nov 23 2023 |
5271 |
450 |
| Nov 23 2023 |
13428 |
492.71 |
| Nov 16 2023 |
10211 |
528.23 |
| Nov 16 2023 |
5229 |
450 |
| Nov 16 2023 |
13417 |
492.71 |
| Nov 09 2023 |
10195 |
528.23 |
| Nov 09 2023 |
5228 |
450 |
| Nov 09 2023 |
13419 |
492.71 |
| Nov 02 2023 |
10189 |
528.23 |
| Nov 02 2023 |
5226 |
450 |
| Nov 02 2023 |
13419 |
492.71 |
| Oct 26 2023 |
10154 |
528.23 |
| Oct 26 2023 |
5211 |
450 |
| Oct 26 2023 |
13379 |
492.71 |
| Oct 19 2023 |
10180 |
528.23 |
| Oct 19 2023 |
5192 |
450 |
| Oct 19 2023 |
13313 |
492.71 |
| Oct 12 2023 |
10143 |
528.23 |
| Oct 12 2023 |
5189 |
450 |
| Oct 12 2023 |
13314 |
492.71 |
| Oct 05 2023 |
10037 |
528.23 |
| Oct 05 2023 |
5197 |
450 |
| Oct 05 2023 |
13135 |
492.71 |
| Sep 28 2023 |
9940 |
528.23 |
| Sep 28 2023 |
5178 |
450 |
| Sep 28 2023 |
13262 |
492.71 |
| Sep 21 2023 |
9939 |
528.23 |
| Sep 21 2023 |
5091 |
450 |
| Sep 21 2023 |
13249 |
492.71 |
| Sep 14 2023 |
10012 |
528.23 |
| Sep 14 2023 |
5112 |
450 |
| Sep 14 2023 |
13299 |
492.71 |
| Sep 07 2023 |
10188 |
528.23 |
| Sep 07 2023 |
5202 |
450 |
| Sep 07 2023 |
13361 |
492.71 |
