| Jun 06 2026 |
3777 |
439.54 |
| Jun 06 2026 |
4840 |
461.04 |
| Jun 06 2026 |
6306 |
443.24 |
| Jun 02 2026 |
3720 |
439.54 |
| Jun 02 2026 |
4743 |
461.04 |
| Jun 02 2026 |
6257 |
443.24 |
| May 26 2026 |
3758 |
439.54 |
| May 26 2026 |
4787 |
461.04 |
| May 26 2026 |
6281 |
443.24 |
| May 19 2026 |
4143 |
439.54 |
| May 19 2026 |
4776 |
461.04 |
| May 19 2026 |
6264 |
443.24 |
| May 12 2026 |
4318 |
439.54 |
| May 12 2026 |
4867 |
461.04 |
| May 12 2026 |
6352 |
443.24 |
| May 05 2026 |
4418 |
439.54 |
| May 05 2026 |
4573 |
461.04 |
| May 05 2026 |
6320 |
443.24 |
| Apr 28 2026 |
4434 |
439.54 |
| Apr 28 2026 |
4689 |
461.04 |
| Apr 28 2026 |
6529 |
443.24 |
| Apr 21 2026 |
4494 |
439.54 |
| Apr 21 2026 |
4674 |
461.04 |
| Apr 21 2026 |
6621 |
443.24 |
| Apr 14 2026 |
4575 |
439.54 |
| Apr 14 2026 |
4692 |
461.04 |
| Apr 14 2026 |
6642 |
443.24 |
| Apr 07 2026 |
4590 |
439.54 |
| Apr 07 2026 |
4686 |
461.04 |
| Apr 07 2026 |
6685 |
443.24 |
| Mar 31 2026 |
4541 |
439.54 |
| Mar 31 2026 |
4685 |
461.04 |
| Mar 31 2026 |
6782 |
443.24 |
| Mar 24 2026 |
4559 |
439.54 |
| Mar 24 2026 |
4682 |
461.04 |
| Mar 24 2026 |
6879 |
443.24 |
| Mar 17 2026 |
4558 |
439.54 |
| Mar 17 2026 |
4632 |
461.04 |
| Mar 17 2026 |
6901 |
443.24 |
| Mar 10 2026 |
4524 |
439.54 |
| Mar 10 2026 |
4511 |
461.04 |
| Mar 10 2026 |
6908 |
443.24 |
| Mar 03 2026 |
4505 |
439.54 |
| Mar 03 2026 |
4476 |
461.04 |
| Mar 03 2026 |
6968 |
443.24 |
| Feb 24 2026 |
4409 |
439.54 |
| Feb 24 2026 |
4456 |
461.04 |
| Feb 24 2026 |
6790 |
443.24 |
| Feb 17 2026 |
4288 |
439.54 |
| Feb 17 2026 |
4447 |
461.04 |
| Feb 17 2026 |
6868 |
443.24 |
| Feb 10 2026 |
4425 |
439.54 |
| Feb 10 2026 |
4420 |
461.04 |
| Feb 10 2026 |
6949 |
443.24 |
| Feb 03 2026 |
4427 |
439.54 |
| Feb 03 2026 |
4424 |
461.04 |
| Feb 03 2026 |
6967 |
443.24 |
| Jan 27 2026 |
4461 |
439.54 |
| Jan 27 2026 |
4414 |
461.04 |
| Jan 27 2026 |
7011 |
443.24 |
| Jan 20 2026 |
4494 |
439.54 |
| Jan 20 2026 |
4400 |
461.04 |
| Jan 20 2026 |
7046 |
443.24 |
| Jan 13 2026 |
4495 |
439.54 |
| Jan 13 2026 |
4408 |
461.04 |
| Jan 13 2026 |
7061 |
443.24 |
| Jan 06 2026 |
4495 |
439.54 |
| Jan 06 2026 |
4406 |
461.04 |
| Jan 06 2026 |
7058 |
443.24 |
| Dec 30 2025 |
4495 |
439.54 |
| Dec 30 2025 |
4402 |
461.04 |
| Dec 30 2025 |
7067 |
443.24 |
| Dec 23 2025 |
4490 |
439.54 |
| Dec 23 2025 |
4402 |
461.04 |
| Dec 23 2025 |
7053 |
443.24 |
| Dec 16 2025 |
4492 |
439.54 |
| Dec 16 2025 |
4402 |
461.04 |
| Dec 16 2025 |
7069 |
443.24 |
| Dec 09 2025 |
4492 |
439.54 |
| Dec 09 2025 |
4402 |
461.04 |
| Dec 09 2025 |
7069 |
443.24 |
| Dec 02 2025 |
4492 |
439.54 |
| Dec 02 2025 |
4404 |
461.04 |
| Dec 02 2025 |
7070 |
443.24 |
| Nov 25 2025 |
4492 |
439.54 |
| Nov 25 2025 |
4404 |
461.04 |
| Nov 25 2025 |
7070 |
443.24 |
| Nov 18 2025 |
4492 |
439.54 |
| Nov 18 2025 |
4404 |
461.04 |
| Nov 18 2025 |
7070 |
443.24 |
| Nov 11 2025 |
4492 |
439.54 |
| Nov 11 2025 |
4384 |
461.04 |
| Nov 11 2025 |
7065 |
443.24 |
| Nov 04 2025 |
4492 |
439.54 |
| Nov 04 2025 |
4384 |
461.04 |
| Nov 04 2025 |
7066 |
443.24 |
| Oct 28 2025 |
4516 |
439.54 |
| Oct 28 2025 |
4389 |
461.04 |
| Oct 28 2025 |
7095 |
443.24 |
| Oct 21 2025 |
4685 |
439.54 |
| Oct 21 2025 |
4389 |
461.04 |
| Oct 21 2025 |
7107 |
443.24 |
| Oct 14 2025 |
4685 |
439.54 |
| Oct 14 2025 |
4408 |
461.04 |
| Oct 14 2025 |
7109 |
443.24 |
| Oct 07 2025 |
4528 |
439.54 |
| Oct 07 2025 |
4403 |
461.04 |
| Oct 07 2025 |
7090 |
443.24 |
| Sep 30 2025 |
4537 |
439.54 |
| Sep 30 2025 |
4390 |
461.04 |
| Sep 30 2025 |
7092 |
443.24 |
| Sep 23 2025 |
4524 |
439.54 |
| Sep 23 2025 |
4393 |
461.04 |
| Sep 23 2025 |
7109 |
443.24 |
| Sep 16 2025 |
4524 |
439.54 |
| Sep 16 2025 |
4290 |
461.04 |
| Sep 16 2025 |
7129 |
443.24 |
| Sep 09 2025 |
4424 |
439.54 |
| Sep 09 2025 |
4327 |
461.04 |
| Sep 09 2025 |
7129 |
443.24 |
| Sep 02 2025 |
4548 |
439.54 |
| Sep 02 2025 |
4354 |
461.04 |
| Sep 02 2025 |
7067 |
443.24 |
| Aug 26 2025 |
3895 |
417.02 |
| Aug 26 2025 |
6126 |
543.57 |
| Aug 26 2025 |
8301 |
499.93 |
| Aug 19 2025 |
3831 |
417.02 |
| Aug 19 2025 |
6119 |
543.57 |
| Aug 19 2025 |
8278 |
499.93 |
| Aug 12 2025 |
3840 |
417.02 |
| Aug 12 2025 |
8377 |
543.57 |
| Aug 12 2025 |
8259 |
499.93 |
| Aug 05 2025 |
3861 |
417.02 |
| Aug 05 2025 |
8392 |
543.57 |
| Aug 05 2025 |
8329 |
499.93 |
| Jul 29 2025 |
3832 |
417.02 |
| Jul 29 2025 |
8505 |
543.57 |
| Jul 29 2025 |
8276 |
499.93 |
| Jul 22 2025 |
3868 |
417.02 |
| Jul 22 2025 |
8544 |
543.57 |
| Jul 22 2025 |
8460 |
499.93 |
| Jul 15 2025 |
3876 |
417.02 |
| Jul 15 2025 |
8487 |
543.57 |
| Jul 15 2025 |
8431 |
499.93 |
| Jul 08 2025 |
3947 |
417.02 |
| Jul 08 2025 |
8585 |
543.57 |
| Jul 08 2025 |
8479 |
499.93 |
| Jul 01 2025 |
3930 |
417.02 |
| Jul 01 2025 |
8972 |
543.57 |
| Jul 01 2025 |
8449 |
499.93 |
| Jun 24 2025 |
3626 |
417.02 |
| Jun 24 2025 |
8693 |
543.57 |
| Jun 24 2025 |
8456 |
499.93 |
| Jun 17 2025 |
3695 |
417.02 |
| Jun 17 2025 |
8758 |
543.57 |
| Jun 17 2025 |
8471 |
499.93 |
| Jun 10 2025 |
3760 |
417.02 |
| Jun 10 2025 |
8896 |
543.57 |
| Jun 10 2025 |
8423 |
499.93 |
| Jun 03 2025 |
3739 |
417.02 |
| Jun 03 2025 |
8853 |
543.57 |
| Jun 03 2025 |
8432 |
499.93 |
| May 27 2025 |
3829 |
417.02 |
| May 27 2025 |
8945 |
543.57 |
| May 27 2025 |
8422 |
499.93 |
| May 20 2025 |
4080 |
417.02 |
| May 20 2025 |
8787 |
543.57 |
| May 20 2025 |
8545 |
499.93 |
| May 13 2025 |
4211 |
417.02 |
| May 13 2025 |
8727 |
543.57 |
| May 13 2025 |
8624 |
499.93 |
| May 06 2025 |
4294 |
417.02 |
| May 06 2025 |
8792 |
543.57 |
| May 06 2025 |
8566 |
499.93 |
| Apr 29 2025 |
4315 |
417.02 |
| Apr 29 2025 |
8779 |
543.57 |
| Apr 29 2025 |
8698 |
499.93 |
| Apr 22 2025 |
4250 |
417.02 |
| Apr 22 2025 |
8884 |
543.57 |
| Apr 22 2025 |
8752 |
499.93 |
| Apr 15 2025 |
4220 |
417.02 |
| Apr 15 2025 |
8844 |
543.57 |
| Apr 15 2025 |
8768 |
499.93 |
| Apr 08 2025 |
4255 |
417.02 |
| Apr 08 2025 |
8805 |
543.57 |
| Apr 08 2025 |
8900 |
499.93 |
| Apr 01 2025 |
4314 |
417.02 |
| Apr 01 2025 |
8774 |
543.57 |
| Apr 01 2025 |
8907 |
499.93 |
| Mar 25 2025 |
4344 |
417.02 |
| Mar 25 2025 |
8742 |
543.57 |
| Mar 25 2025 |
8828 |
499.93 |
| Mar 18 2025 |
4266 |
417.02 |
| Mar 18 2025 |
8703 |
543.57 |
| Mar 18 2025 |
8901 |
499.93 |
| Mar 11 2025 |
4255 |
417.02 |
| Mar 11 2025 |
8624 |
543.57 |
| Mar 11 2025 |
8863 |
499.93 |
| Mar 04 2025 |
4234 |
417.02 |
| Mar 04 2025 |
8633 |
543.57 |
| Mar 04 2025 |
8900 |
499.93 |
| Feb 25 2025 |
4253 |
417.02 |
| Feb 25 2025 |
8620 |
543.57 |
| Feb 25 2025 |
8847 |
499.93 |
| Feb 18 2025 |
4218 |
417.02 |
| Feb 18 2025 |
8570 |
543.57 |
| Feb 18 2025 |
8875 |
499.93 |
| Feb 11 2025 |
4228 |
417.02 |
| Feb 11 2025 |
8587 |
543.57 |
| Feb 11 2025 |
8935 |
499.93 |
| Feb 04 2025 |
4196 |
417.02 |
| Feb 04 2025 |
8566 |
543.57 |
| Feb 04 2025 |
8872 |
499.93 |
| Jan 29 2025 |
4148 |
417.02 |
| Jan 29 2025 |
8557 |
543.57 |
| Jan 29 2025 |
8883 |
499.93 |
| Jan 22 2025 |
4156 |
417.02 |
| Jan 22 2025 |
8560 |
543.57 |
| Jan 22 2025 |
8919 |
499.93 |
| Jan 15 2025 |
4173 |
417.02 |
| Jan 15 2025 |
8565 |
543.57 |
| Jan 15 2025 |
8921 |
499.93 |
| Jan 08 2025 |
4173 |
417.02 |
| Jan 08 2025 |
6646 |
543.57 |
| Jan 08 2025 |
8866 |
499.93 |
| Jan 01 2025 |
4173 |
417.02 |
| Jan 01 2025 |
6687 |
543.57 |
| Jan 01 2025 |
8877 |
499.93 |
| Dec 25 2024 |
4173 |
417.02 |
| Dec 25 2024 |
6674 |
543.57 |
| Dec 25 2024 |
8856 |
499.93 |
| Dec 18 2024 |
4191 |
417.02 |
| Dec 18 2024 |
6673 |
543.57 |
| Dec 18 2024 |
8830 |
499.93 |
| Dec 11 2024 |
4191 |
417.02 |
| Dec 11 2024 |
6666 |
543.57 |
| Dec 11 2024 |
8825 |
499.93 |
| Dec 04 2024 |
4191 |
417.02 |
| Dec 04 2024 |
6667 |
543.57 |
| Dec 04 2024 |
8826 |
499.93 |
| Nov 27 2024 |
4191 |
417.02 |
| Nov 27 2024 |
6667 |
543.57 |
| Nov 27 2024 |
8826 |
499.93 |
| Nov 20 2024 |
4191 |
417.02 |
| Nov 20 2024 |
6576 |
543.57 |
| Nov 20 2024 |
8823 |
499.93 |
| Nov 13 2024 |
4190 |
417.02 |
| Nov 13 2024 |
6581 |
543.57 |
| Nov 13 2024 |
8821 |
499.93 |
| Nov 06 2024 |
4160 |
417.02 |
| Nov 06 2024 |
6558 |
543.57 |
| Nov 06 2024 |
8802 |
499.93 |
| Oct 30 2024 |
4001 |
417.02 |
| Oct 30 2024 |
6583 |
543.57 |
| Oct 30 2024 |
8762 |
499.93 |
| Oct 23 2024 |
4001 |
417.02 |
| Oct 23 2024 |
6596 |
543.57 |
| Oct 23 2024 |
9119 |
499.93 |
| Oct 16 2024 |
4001 |
417.02 |
| Oct 16 2024 |
6601 |
543.57 |
| Oct 16 2024 |
9130 |
499.93 |
| Oct 09 2024 |
3984 |
417.02 |
| Oct 09 2024 |
6600 |
543.57 |
| Oct 09 2024 |
9163 |
499.93 |
| Oct 02 2024 |
3960 |
417.02 |
| Oct 02 2024 |
6540 |
543.57 |
| Oct 02 2024 |
9133 |
499.93 |
| Sep 25 2024 |
3927 |
417.02 |
| Sep 25 2024 |
6547 |
543.57 |
| Sep 25 2024 |
9088 |
499.93 |
| Sep 18 2024 |
3930 |
417.02 |
| Sep 18 2024 |
6534 |
543.57 |
| Sep 18 2024 |
9033 |
499.93 |
| Sep 11 2024 |
3917 |
417.02 |
| Sep 11 2024 |
6514 |
543.57 |
| Sep 11 2024 |
9069 |
499.93 |
| Sep 04 2024 |
4048 |
417.02 |
| Sep 04 2024 |
6512 |
543.57 |
| Sep 04 2024 |
8981 |
499.93 |
| Aug 28 2024 |
7722 |
533.88 |
| Aug 28 2024 |
10089 |
526.41 |
| Aug 21 2024 |
7789 |
533.88 |
| Aug 21 2024 |
10197 |
526.41 |
| Aug 14 2024 |
7679 |
533.88 |
| Aug 14 2024 |
9660 |
526.41 |
| Aug 07 2024 |
7664 |
533.88 |
| Aug 07 2024 |
12288 |
526.41 |
| Jul 31 2024 |
7790 |
533.88 |
| Jul 31 2024 |
12439 |
526.41 |
| Jul 24 2024 |
7765 |
533.88 |
| Jul 24 2024 |
12339 |
526.41 |
| Jul 17 2024 |
7716 |
533.88 |
| Jul 17 2024 |
12232 |
526.41 |
| Jul 10 2024 |
7422 |
533.88 |
| Jul 10 2024 |
9859 |
526.41 |
| Jul 03 2024 |
7575 |
533.88 |
| Jul 03 2024 |
10082 |
526.41 |
| Jun 26 2024 |
7403 |
533.88 |
| Jun 26 2024 |
9946 |
526.41 |
| Jun 19 2024 |
7401 |
533.88 |
| Jun 19 2024 |
10081 |
526.41 |
| Jun 12 2024 |
7316 |
533.88 |
| Jun 12 2024 |
10029 |
526.41 |
| Jun 05 2024 |
7275 |
533.88 |
| Jun 05 2024 |
10088 |
526.41 |
| May 29 2024 |
7364 |
533.88 |
| May 29 2024 |
10026 |
526.41 |
| May 22 2024 |
7782 |
533.88 |
| May 22 2024 |
10388 |
526.41 |
| May 15 2024 |
7840 |
533.88 |
| May 15 2024 |
10411 |
526.41 |
| May 08 2024 |
7816 |
533.88 |
| May 08 2024 |
10499 |
526.41 |
| May 01 2024 |
7999 |
533.88 |
| May 01 2024 |
11212 |
526.41 |
| Apr 24 2024 |
10553 |
533.88 |
| Apr 24 2024 |
15413 |
526.41 |
| Apr 17 2024 |
10610 |
533.88 |
| Apr 17 2024 |
15467 |
526.41 |
| Apr 10 2024 |
10674 |
533.88 |
| Apr 10 2024 |
15575 |
526.41 |
| Apr 03 2024 |
10475 |
533.88 |
| Apr 03 2024 |
15361 |
526.41 |
| Mar 27 2024 |
10534 |
533.88 |
| Mar 27 2024 |
15399 |
526.41 |
| Mar 21 2024 |
10616 |
533.88 |
| Mar 21 2024 |
15241 |
526.41 |
| Mar 14 2024 |
10563 |
533.88 |
| Mar 14 2024 |
15291 |
526.41 |
| Mar 07 2024 |
10589 |
533.88 |
| Mar 07 2024 |
15348 |
526.41 |
| Feb 29 2024 |
10640 |
533.88 |
| Feb 29 2024 |
15362 |
526.41 |
| Feb 22 2024 |
10615 |
533.88 |
| Feb 22 2024 |
15381 |
526.41 |
| Feb 15 2024 |
10472 |
533.88 |
| Feb 15 2024 |
15326 |
526.41 |
| Feb 08 2024 |
10507 |
533.88 |
| Feb 08 2024 |
15344 |
526.41 |
| Feb 01 2024 |
10469 |
533.88 |
| Feb 01 2024 |
15289 |
526.41 |
| Jan 25 2024 |
10400 |
533.88 |
| Jan 25 2024 |
15186 |
526.41 |
| Jan 18 2024 |
10400 |
533.88 |
| Jan 18 2024 |
15187 |
526.41 |
| Jan 11 2024 |
10400 |
533.88 |
| Jan 11 2024 |
15180 |
526.41 |
| Jan 04 2024 |
10400 |
533.88 |
| Jan 04 2024 |
14784 |
526.41 |
| Dec 28 2023 |
10400 |
533.88 |
| Dec 28 2023 |
14758 |
526.41 |
| Dec 21 2023 |
10400 |
533.88 |
| Dec 21 2023 |
14758 |
526.41 |
| Dec 14 2023 |
10400 |
533.88 |
| Dec 14 2023 |
14728 |
526.41 |
| Dec 07 2023 |
10400 |
533.88 |
| Dec 07 2023 |
14728 |
526.41 |
| Nov 30 2023 |
10393 |
533.88 |
| Nov 30 2023 |
14729 |
526.41 |
| Nov 23 2023 |
10393 |
533.88 |
| Nov 23 2023 |
14704 |
526.41 |
| Nov 16 2023 |
10395 |
533.88 |
| Nov 16 2023 |
14575 |
526.41 |
| Nov 09 2023 |
10379 |
533.88 |
| Nov 09 2023 |
14465 |
526.41 |
| Nov 02 2023 |
10372 |
533.88 |
| Nov 02 2023 |
14459 |
526.41 |
| Oct 26 2023 |
10336 |
533.88 |
| Oct 26 2023 |
14455 |
526.41 |
| Oct 19 2023 |
10363 |
533.88 |
| Oct 19 2023 |
14396 |
526.41 |
| Oct 12 2023 |
10326 |
533.88 |
| Oct 12 2023 |
14332 |
526.41 |
| Oct 05 2023 |
10220 |
533.88 |
| Oct 05 2023 |
13995 |
526.41 |
| Sep 28 2023 |
10121 |
533.88 |
| Sep 28 2023 |
13843 |
526.41 |
| Sep 21 2023 |
10118 |
533.88 |
| Sep 21 2023 |
13776 |
526.41 |
| Sep 14 2023 |
10196 |
533.88 |
| Sep 14 2023 |
13934 |
526.41 |
| Sep 07 2023 |
10378 |
533.88 |
| Sep 07 2023 |
14192 |
526.41 |
